You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 00:00 | 24 Jan 275.00 -3.40
(-1.22%)
OPEN

278.40

HIGH

278.40

LOW

264.10

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 278.40
PREVIOUS CLOSE 278.40
VOLUME 222
52-Week high 376.00
52-Week low 141.70
P/E 8.87
Mkt Cap.(Rs cr) 49
Buy Price 266.00
Buy Qty 20.00
Sell Price 278.00
Sell Qty 50.00
OPEN 278.40
CLOSE 278.40
VOLUME 222
52-Week high 376.00
52-Week low 141.70
P/E 8.87
Mkt Cap.(Rs cr) 49
Buy Price 266.00
Buy Qty 20.00
Sell Price 278.00
Sell Qty 50.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-05-2017 SARAVANA SECURITIES (PROP: D. SATHY
AMOORTHI)
BSE SELL 10000 278.30
18-08-2016 FAR AND WIDE MARKETING PVT. LTD BSE SELL 11301 203.00
15-06-2016 S D JAVERI HOLDINGS LIMITED BSE SELL 10108 154.00
15-06-2016 JAVERI FISCAL SERVICES LIMITED BSE BUY 10108 154.00
23-03-2016 DHWANI MUKESH SHAH BSE SELL 10000 140.00
23-03-2016 JAVERI FISCAL SERVICES LIMITED BSE SELL 10000 133.00
23-03-2016 DHWANI MUKESH SHAH BSE BUY 10000 133.00
23-03-2016 JAVERI FISCAL SERVICES LIMITED BSE BUY 1000 136.45
23-03-2016 S D JAVERI HOLDINGS LIMITED BSE BUY 10108 140.04
13-01-2016 JAVERI FISCAL SERVICES LIMITED BSE SELL 9000 189.90
13-01-2016 KWALITY ALUTRADE PRIVATE LIMITED BSE SELL 9270 189.90
24-03-2015 KWALITY ALUTRADE PRIVATE LIMITED BSE SELL 15699 152.50
22-04-2014 RAMESH CHIMANLAL SHAH BSE SELL 9914 109.00
22-04-2014 PAT FINANCIAL CONSULTANT PVT LTD BSE BUY 10124 109.00
21-04-2014 RAMESH CHIMANLAL SHAH BSE SELL 10000 104.50
21-04-2014 RAJASEKHAR GUTTIKONDA BSE BUY 10000 104.48
03-09-2010 KALPANA HEMANT SHROFF BSE SELL 10000 103.82
03-09-2010 BHAVIN H SHROFF HUF BSE BUY 9800 103.86
03-09-2010 BHAVIN H SHROFF HUF BSE SELL 9800 118.90
03-09-2010 KALPANA HEMANT SHROFF BSE BUY 10000 118.63