You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 10:43 | 30 Jul 2350.00 22.60
(0.97%)
OPEN

2211.05

HIGH

2399.00

LOW

2211.05

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 2211.05
PREVIOUS CLOSE 2327.40
VOLUME 25656
52-Week high 2921.50
52-Week low 226.10
P/E 22.95
Mkt Cap.(Rs cr) 421
Buy Price 2350.00
Buy Qty 14.00
Sell Price 2373.00
Sell Qty 3.00
OPEN 2211.05
CLOSE 2327.40
VOLUME 25656
52-Week high 2921.50
52-Week low 226.10
P/E 22.95
Mkt Cap.(Rs cr) 421
Buy Price 2350.00
Buy Qty 14.00
Sell Price 2373.00
Sell Qty 3.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-11-2020 ALPHA LEON ENTERPRISES LLP BSE SELL 13904 504.00
10-11-2020 ALPHA LEON ENTERPRISES LLP BSE BUY 10821 503.67
31-05-2017 SARAVANA SECURITIES (PROP: D. SATHY
AMOORTHI)
BSE SELL 10000 278.30
18-08-2016 FAR AND WIDE MARKETING PVT. LTD BSE SELL 11301 203.00
15-06-2016 S D JAVERI HOLDINGS LIMITED BSE SELL 10108 154.00
15-06-2016 JAVERI FISCAL SERVICES LIMITED BSE BUY 10108 154.00
23-03-2016 JAVERI FISCAL SERVICES LIMITED BSE BUY 1000 136.45
23-03-2016 S D JAVERI HOLDINGS LIMITED BSE BUY 10108 140.04
23-03-2016 DHWANI MUKESH SHAH BSE SELL 10000 140.00
23-03-2016 JAVERI FISCAL SERVICES LIMITED BSE SELL 10000 133.00
23-03-2016 DHWANI MUKESH SHAH BSE BUY 10000 133.00
13-01-2016 JAVERI FISCAL SERVICES LIMITED BSE SELL 9000 189.90
13-01-2016 KWALITY ALUTRADE PRIVATE LIMITED BSE SELL 9270 189.90
24-03-2015 KWALITY ALUTRADE PRIVATE LIMITED BSE SELL 15699 152.50
22-04-2014 PAT FINANCIAL CONSULTANT PVT LTD BSE BUY 10124 109.00
22-04-2014 RAMESH CHIMANLAL SHAH BSE SELL 9914 109.00
21-04-2014 RAMESH CHIMANLAL SHAH BSE SELL 10000 104.50
21-04-2014 RAJASEKHAR GUTTIKONDA BSE BUY 10000 104.48
03-09-2010 BHAVIN H SHROFF HUF BSE SELL 9800 118.90
03-09-2010 KALPANA HEMANT SHROFF BSE BUY 10000 118.63
.