You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 00:00 | 17 Jan 275.00 0
(0.00%)
OPEN

275.00

HIGH

280.00

LOW

271.05

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 275.00
PREVIOUS CLOSE 275.00
VOLUME 633
52-Week high 376.00
52-Week low 141.70
P/E 8.87
Mkt Cap.(Rs cr) 49
Buy Price 273.60
Buy Qty 18.00
Sell Price 275.00
Sell Qty 95.00
OPEN 275.00
CLOSE 275.00
VOLUME 633
52-Week high 376.00
52-Week low 141.70
P/E 8.87
Mkt Cap.(Rs cr) 49
Buy Price 273.60
Buy Qty 18.00
Sell Price 275.00
Sell Qty 95.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 275.00 280.00 271.05 275.00 633 26
16-01-2020 265.00 283.95 265.00 275.00 726 22
15-01-2020 271.00 294.00 261.10 275.85 3742 147
14-01-2020 257.05 272.00 257.00 271.35 2763 44
13-01-2020 260.00 260.00 251.10 255.15 377 13
10-01-2020 233.10 261.95 233.10 259.25 6903 134
09-01-2020 240.00 240.00 232.00 238.40 3978 45
08-01-2020 248.00 248.00 225.05 239.35 670 22
07-01-2020 247.95 247.95 230.00 237.15 1177 25
06-01-2020 241.00 241.00 235.70 236.05 1456 45
03-01-2020 248.95 255.00 240.05 250.70 1199 43
02-01-2020 236.00 247.00 236.00 238.75 2213 23
01-01-2020 242.00 245.00 238.00 238.00 125 5
31-12-2019 249.00 250.00 222.00 239.90 1487 52
30-12-2019 249.00 254.95 233.00 239.45 3263 57
27-12-2019 225.00 247.50 225.00 247.50 3662 63
26-12-2019 239.95 239.95 222.05 225.00 1145 28
24-12-2019 225.55 241.95 225.55 228.75 4971 87
23-12-2019 240.00 249.80 230.00 239.95 66 9
20-12-2019 236.05 247.90 230.00 239.00 3167 66

Back to Top