You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 10:02 | 12 Apr 799.85 7.05
(0.89%)
OPEN

816.90

HIGH

839.00

LOW

771.50

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 816.90
PREVIOUS CLOSE 792.80
VOLUME 629
52-Week high 1039.35
52-Week low 180.20
P/E 11.03
Mkt Cap.(Rs cr) 143
Buy Price 794.95
Buy Qty 5.00
Sell Price 800.00
Sell Qty 100.00
OPEN 816.90
CLOSE 792.80
VOLUME 629
52-Week high 1039.35
52-Week low 180.20
P/E 11.03
Mkt Cap.(Rs cr) 143
Buy Price 794.95
Buy Qty 5.00
Sell Price 800.00
Sell Qty 100.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 824.00 835.00 790.00 792.80 640 74
08-04-2021 788.00 818.00 761.00 803.65 2088 136
07-04-2021 782.05 804.00 782.05 796.95 1109 76
06-04-2021 800.00 820.00 781.00 792.35 2619 109
05-04-2021 769.00 820.00 765.00 774.45 4480 217
01-04-2021 813.05 830.00 810.00 813.90 1458 102
31-03-2021 815.00 828.75 805.00 820.10 1904 122
30-03-2021 830.00 830.00 801.00 817.55 803 106
26-03-2021 810.00 857.00 800.10 807.65 1680 147
25-03-2021 848.85 873.00 781.05 797.95 4488 251
24-03-2021 797.70 878.00 776.00 848.85 18358 733
23-03-2021 800.00 811.00 768.00 782.05 2837 125
22-03-2021 843.95 843.95 775.00 779.80 1794 161
19-03-2021 818.95 818.95 740.00 796.30 4361 230
18-03-2021 760.50 865.00 747.95 761.55 10513 580
17-03-2021 901.25 913.90 726.90 754.05 9361 256
16-03-2021 906.50 919.20 896.00 908.60 1274 62
15-03-2021 909.95 915.00 890.00 912.55 855 100
12-03-2021 885.00 929.05 885.00 904.00 2477 140
10-03-2021 919.95 919.95 875.05 880.75 647 105

Back to Top

.