You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 00:00 | 29 Jul 2327.40 -122.45
(-5.00%)
OPEN

2327.40

HIGH

2327.40

LOW

2327.40

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 2327.40
PREVIOUS CLOSE 2449.85
VOLUME 1491
52-Week high 2921.50
52-Week low 226.10
P/E 22.73
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2327.40
CLOSE 2449.85
VOLUME 1491
52-Week high 2921.50
52-Week low 226.10
P/E 22.73
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 2327.40 2327.40 2327.40 2327.40 1491 178
28-07-2021 2449.85 2449.85 2449.85 2449.85 1263 148
27-07-2021 2578.75 2578.75 2578.75 2578.75 1977 299
26-07-2021 2921.50 2921.50 2643.30 2714.45 11292 848
23-07-2021 2782.40 2782.40 2776.20 2782.40 9150 413
22-07-2021 2618.70 2649.95 2574.30 2649.95 18733 990
20-07-2021 2523.80 2523.80 2523.80 2523.80 7562 196
19-07-2021 2403.65 2403.65 2403.65 2403.65 3058 162
16-07-2021 2289.20 2289.20 2253.60 2289.20 16811 965
15-07-2021 2180.20 2180.20 2088.00 2180.20 14382 968
14-07-2021 2043.00 2076.40 2000.00 2076.40 6454 482
13-07-2021 1979.90 1990.25 1850.25 1977.55 21186 1491
12-07-2021 1905.45 1905.45 1825.00 1895.50 23642 1678
09-07-2021 1790.00 1814.75 1760.00 1814.75 11786 444
08-07-2021 1699.80 1728.35 1691.00 1728.35 3458 229
07-07-2021 1680.00 1699.00 1599.75 1646.05 10075 819
06-07-2021 1729.90 1729.90 1611.00 1683.90 18348 963
05-07-2021 1595.00 1647.55 1540.00 1647.55 10337 561
02-07-2021 1411.00 1497.80 1361.00 1497.80 12583 613
01-07-2021 1275.00 1385.65 1240.05 1361.65 10834 512

Back to Top

.