You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 00:00 | 19 Jun 375.00 13.00
(3.59%)
OPEN

385.00

HIGH

385.00

LOW

353.00

NSE 05:30 | 01 Jan High Energy Batteries (India) Ltd
OPEN 385.00
PREVIOUS CLOSE 362.00
VOLUME 596
52-Week high 550.00
52-Week low 275.05
P/E 20.44
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.00
CLOSE 362.00
VOLUME 596
52-Week high 550.00
52-Week low 275.05
P/E 20.44
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 385.00 385.00 353.00 375.00 596 21
18-06-2018 361.00 362.00 361.00 362.00 130 3
15-06-2018 360.00 365.50 360.00 365.50 663 10
14-06-2018 375.00 387.40 375.00 375.45 244 12
13-06-2018 397.25 397.25 380.00 380.00 130 5
12-06-2018 361.55 374.25 357.10 374.25 131 6
11-06-2018 380.00 380.00 361.00 368.80 433 11
08-06-2018 364.50 366.60 342.00 366.55 172 16
07-06-2018 340.00 364.55 340.00 364.55 12 4
06-06-2018 336.60 365.00 326.10 349.25 369 48
05-06-2018 351.75 366.60 335.00 347.55 406 43
04-06-2018 398.95 398.95 350.00 358.85 232 33
01-06-2018 385.00 396.85 366.00 368.75 432 21
31-05-2018 381.00 400.95 380.00 380.05 547 21
30-05-2018 393.50 425.20 385.00 388.55 1681 101
29-05-2018 402.00 419.90 393.25 410.00 196 14
28-05-2018 421.00 421.00 391.00 419.00 2657 85
25-05-2018 402.25 419.50 402.25 408.75 1185 26
24-05-2018 410.00 418.55 397.10 400.50 225 19
22-05-2018 407.00 407.00 396.65 400.15 65 8

Back to Top