High Ground Enterprise Ltd.
| BSE: 517080 |
Sector: Others |
| NSE: HIGHGROUND |
ISIN Code: INE361M01021 |
|
BSE
00:00 | 20 Jun
|
16.55
|
0.82
(5.21%)
|
OPEN
16.25
|
HIGH
16.70
|
LOW
16.00
|
|
NSE
00:00 | 20 Jun
|
16.70
|
1.05
(6.71%)
|
OPEN
16.15
|
HIGH
16.75
|
LOW
15.90
|
| OPEN |
16.25 |
| PREVIOUS CLOSE |
15.73 |
| VOLUME |
167173 |
| 52-Week high |
19.95 |
| 52-Week low |
8.00 |
| P/E |
11.65 |
| Mkt Cap.(Rs cr) |
190 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
16.15 |
| PREVIOUS CLOSE |
15.65 |
| VOLUME |
1320649 |
| 52-Week high |
19.60 |
| 52-Week low |
8.05 |
| P/E |
11.65 |
| Mkt Cap.(Rs cr) |
190 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
16.70 |
| Sell Qty |
9944.00 |
| OPEN |
16.25 |
| CLOSE |
15.73 |
| VOLUME |
167173 |
| 52-Week high |
19.95 |
| 52-Week low |
8.00 |
| P/E |
11.65 |
| Mkt Cap.(Rs cr) |
190 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
16.15 |
| PREVIOUS CLOSE |
15.65 |
| VOLUME |
1320649 |
| 52-Week high |
19.60 |
| 52-Week low |
8.05 |
| P/E |
11.65 |
| Mkt Cap.(Rs cr) |
190.49 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
16.70 |
| Sell Qty |
9944.00 |
High Ground Enterprise Ltd. (HIGHGROUND) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 15-01-2018 |
BHARAT JAIN |
NSE |
SELL |
576793 |
14.15 |
| 15-01-2018 |
KOTHARI SATYAVEER SINGH |
NSE |
SELL |
583000 |
14.15 |
| 11-01-2018 |
BHATT MAYANK S |
NSE |
SELL |
1250000 |
15.60 |
| 10-01-2018 |
FILM CONSULTANCY AND INCENTIVES PRI
VATE LIMITED |
NSE |
SELL |
1650000 |
16.40 |
| 10-01-2018 |
LIMITED HANS METALS |
NSE |
SELL |
1244621 |
16.42 |
| 10-01-2018 |
LIMITED HANS METALS |
NSE |
BUY |
1244621 |
16.40 |
| 03-01-2018 |
SUNITA JAKHAR |
NSE |
BUY |
600000 |
16.10 |
| 18-12-2017 |
JMP SECURITIES PVT LTD |
NSE |
BUY |
741614 |
15.17 |
| 18-12-2017 |
JMP SECURITIES PVT LTD |
NSE |
SELL |
293935 |
15.41 |
| 07-12-2017 |
FILM CONSULTANCY AND INCENTIVES PRI
VATE LIMITED |
NSE |
SELL |
1000000 |
18.25 |
| 07-12-2017 |
SUNITA JAKHAR |
NSE |
BUY |
803359 |
18.22 |
| 01-12-2017 |
SUNITA JAKHAR |
NSE |
SELL |
585963 |
14.57 |
| 01-12-2017 |
ALFA FISCAL SERVICES PVT LTD |
NSE |
BUY |
700000 |
14.87 |
| 01-12-2017 |
SUNITA JAKHAR |
NSE |
BUY |
257000 |
14.78 |
| 28-11-2017 |
SUNITA JAKHAR |
NSE |
SELL |
42244 |
12.81 |
| 28-11-2017 |
FILM CONSULTANCY AND INCENTIVES PRI
VATE LIMITED |
NSE |
SELL |
1651066 |
14.50 |
| 28-11-2017 |
SHPL ENTERPRISES |
NSE |
BUY |
724931 |
14.11 |
| 28-11-2017 |
SHPL ENTERPRISES |
NSE |
SELL |
749329 |
14.15 |
| 28-11-2017 |
SUNITA JAKHAR |
NSE |
BUY |
1235000 |
14.45 |
| 18-10-2017 |
PATEL MANAV NARESHBHAI |
NSE |
SELL |
656101 |
9.50 |
Quick Links for High Ground Enterprise:
