You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE 00:00 | 26 May High Ground Enterprise Ltd
NSE 05:30 | 01 Jan High Ground Enterprise Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 13075
52-Week high 0.39
52-Week low 0.35
P/E 0.29
Mkt Cap.(Rs cr) 4
Buy Price 0.36
Buy Qty 5000.00
Sell Price 0.37
Sell Qty 6925.00
OPEN 0.37
CLOSE 0.37
VOLUME 13075
52-Week high 0.39
52-Week low 0.35
P/E 0.29
Mkt Cap.(Rs cr) 4
Buy Price 0.36
Buy Qty 5000.00
Sell Price 0.37
Sell Qty 6925.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 0.37 0.37 0.37 0.37 13075 4
18-05-2020 0.36 0.38 0.36 0.36 33100 10
04-05-2020 0.39 0.39 0.37 0.37 42200 10
27-04-2020 0.36 0.38 0.36 0.38 13124 12
20-04-2020 0.35 0.37 0.35 0.37 64507 36
13-04-2020 0.37 0.37 0.36 0.36 21205 16
07-04-2020 0.38 0.38 0.37 0.37 3656 8
30-03-2020 0.39 0.39 0.38 0.38 1155 4
16-03-2020 0.39 0.39 0.39 0.39 2001 4
09-03-2020 0.41 0.43 0.41 0.41 20450 8
17-02-2020 0.43 0.43 0.43 0.43 3035 3
10-02-2020 0.45 0.45 0.45 0.45 1 1
03-02-2020 0.48 0.48 0.47 0.47 22946 4
27-01-2020 0.48 0.48 0.48 0.48 29000 5
20-01-2020 0.49 0.49 0.48 0.48 10804 8
06-01-2020 0.49 0.49 0.49 0.49 510 2
30-12-2019 0.49 0.49 0.48 0.49 12000 4
23-12-2019 0.45 0.47 0.45 0.47 10101 6
25-11-2019 0.43 0.45 0.43 0.45 108 4
01-11-2019 0.42 0.43 0.41 0.43 53300 11

Back to Top

.