You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE 15:41 | 21 Aug 13.10 0.14
(1.08%)
OPEN

13.29

HIGH

13.29

LOW

12.92

NSE 15:31 | 21 Aug 13.10 0.10
(0.77%)
OPEN

13.30

HIGH

13.30

LOW

12.90

OPEN 13.29
PREVIOUS CLOSE 12.96
VOLUME 96968
52-Week high 19.95
52-Week low 8.10
P/E 8.40
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.08
Sell Qty 25.00
OPEN 13.29
CLOSE 12.96
VOLUME 96968
52-Week high 19.95
52-Week low 8.10
P/E 8.40
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.08
Sell Qty 25.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 13.50 13.50 12.65 12.96 131986 132
17-08-2018 13.55 13.60 13.01 13.02 32409 59
16-08-2018 13.46 13.85 13.00 13.08 40175 135
14-08-2018 13.60 14.23 13.60 13.95 16396 85
13-08-2018 13.65 13.65 12.87 13.54 112806 647
10-08-2018 13.60 13.75 13.31 13.49 7008 58
09-08-2018 13.70 14.10 13.12 13.26 19252 2945
08-08-2018 13.95 13.99 13.35 13.56 12080 113
07-08-2018 14.00 14.00 13.80 13.96 14697 577
06-08-2018 14.29 14.85 13.85 13.98 24201 79
03-08-2018 14.44 14.68 13.90 13.97 17639 106
02-08-2018 13.75 14.35 13.75 14.21 7660 41
01-08-2018 13.80 14.14 13.80 13.93 7209 46
31-07-2018 14.40 14.40 13.62 13.70 49318 185
30-07-2018 14.94 14.94 13.73 14.11 6593 50
27-07-2018 15.10 15.60 14.20 14.49 241889 251
26-07-2018 13.19 15.66 13.17 14.98 134852 421
25-07-2018 13.21 13.68 13.20 13.47 15049 95
24-07-2018 12.61 13.40 12.56 12.93 23869 140
23-07-2018 12.94 12.95 12.55 12.61 22823 61

Back to Top