You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE 00:00 | 20 Jan 0.48 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.48

NSE 05:30 | 01 Jan High Ground Enterprise Ltd
OPEN 0.49
PREVIOUS CLOSE 0.48
VOLUME 10804
52-Week high 9.08
52-Week low 0.41
P/E 0.37
Mkt Cap.(Rs cr) 6
Buy Price 0.49
Buy Qty 1950.00
Sell Price 0.49
Sell Qty 1001.00
OPEN 0.49
CLOSE 0.48
VOLUME 10804
52-Week high 9.08
52-Week low 0.41
P/E 0.37
Mkt Cap.(Rs cr) 6
Buy Price 0.49
Buy Qty 1950.00
Sell Price 0.49
Sell Qty 1001.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 0.49 0.49 0.48 0.48 10804 8
06-01-2020 0.49 0.49 0.49 0.49 510 2
30-12-2019 0.49 0.49 0.48 0.49 12000 4
23-12-2019 0.45 0.47 0.45 0.47 10101 6
25-11-2019 0.43 0.45 0.43 0.45 108 4
01-11-2019 0.42 0.43 0.41 0.43 53300 11
31-10-2019 0.43 0.44 0.43 0.43 22740 8
30-10-2019 0.45 0.45 0.45 0.45 24875 6
29-10-2019 0.47 0.47 0.47 0.47 20800 3
27-10-2019 0.50 0.50 0.49 0.49 33624 7
25-10-2019 0.51 0.51 0.51 0.51 40150 13
24-10-2019 0.53 0.53 0.53 0.53 3350 6
23-10-2019 0.51 0.55 0.51 0.55 18478 28
22-10-2019 0.53 0.53 0.53 0.53 22135 10
18-10-2019 0.55 0.55 0.55 0.55 360 5
17-10-2019 0.57 0.57 0.57 0.57 8500 4
16-10-2019 0.60 0.60 0.59 0.59 56646 17
15-10-2019 0.62 0.62 0.62 0.62 3753 5
14-10-2019 0.66 0.66 0.65 0.65 20718 11
11-10-2019 0.74 0.74 0.68 0.68 22270 14

Back to Top