You are here » Home » Companies » Company Overview » Hiliks Technologies Ltd

Hiliks Technologies Ltd.

BSE: 539697 Sector: IT
NSE: N.A. ISIN Code: INE966Q01010
BSE 00:00 | 03 Sep 16.05 0
(0.00%)
OPEN

16.05

HIGH

16.05

LOW

16.05

NSE 05:30 | 01 Jan Hiliks Technologies Ltd
OPEN 16.05
PREVIOUS CLOSE 16.05
VOLUME 11
52-Week high 16.05
52-Week low 4.38
P/E 89.17
Mkt Cap.(Rs cr) 8
Buy Price 16.05
Buy Qty 5.00
Sell Price 16.05
Sell Qty 184.00
OPEN 16.05
CLOSE 16.05
VOLUME 11
52-Week high 16.05
52-Week low 4.38
P/E 89.17
Mkt Cap.(Rs cr) 8
Buy Price 16.05
Buy Qty 5.00
Sell Price 16.05
Sell Qty 184.00

Hiliks Technologies Ltd. (HILIKSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2019 16.05 16.05 16.05 16.05 11 1
24-06-2019 16.00 16.05 16.00 16.05 5 5
17-06-2019 15.30 15.30 15.30 15.30 5 1
08-04-2019 15.36 15.36 14.63 14.63 55 2
01-04-2019 15.36 15.36 14.63 14.63 150 4
27-02-2019 14.62 14.63 14.62 14.63 75 2
21-02-2019 13.95 13.95 13.95 13.95 10 2
20-02-2019 13.30 13.95 13.30 13.95 50 3
14-02-2019 13.30 13.30 13.30 13.30 3 2
13-02-2019 12.68 12.69 11.90 12.69 3062 73
12-02-2019 11.90 12.10 11.90 12.10 1985 21
11-02-2019 12.05 12.05 11.55 11.55 407 6
08-02-2019 11.80 12.05 11.50 12.05 1290 9
07-02-2019 10.98 11.50 10.98 11.50 1070 8
06-02-2019 11.53 12.12 10.98 10.98 4172 6
04-02-2019 11.55 11.55 11.55 11.55 3000 3
01-02-2019 11.65 11.65 11.55 11.55 11 2
30-01-2019 11.65 11.65 11.65 11.65 5 1
25-01-2019 11.76 11.76 11.30 11.65 7876 12
24-01-2019 11.20 11.20 11.20 11.20 300 2

Back to Top