You are here » Home » Companies » Company Overview » Hiliks Technologies Ltd

Hiliks Technologies Ltd.

BSE: 539697 Sector: IT
NSE: N.A. ISIN Code: INE966Q01010
BSE 00:00 | 26 Oct 15.40 0
(0.00%)
OPEN

14.99

HIGH

15.40

LOW

14.99

NSE 05:30 | 01 Jan Hiliks Technologies Ltd
OPEN 14.99
PREVIOUS CLOSE 15.40
VOLUME 500
52-Week high 19.00
52-Week low 6.45
P/E 17.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.99
CLOSE 15.40
VOLUME 500
52-Week high 19.00
52-Week low 6.45
P/E 17.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hiliks Technologies Ltd. (HILIKSTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 14.99 15.40 14.99 15.40 500 4
25-10-2021 15.50 15.50 15.40 15.45 1162 10
22-10-2021 15.60 15.60 15.60 15.60 11 2
21-10-2021 15.60 15.60 15.60 15.60 39 5
19-10-2021 16.20 16.20 15.60 15.60 352 8
18-10-2021 16.40 16.40 16.25 16.25 230 4
14-10-2021 17.10 17.10 16.40 16.40 13 4
13-10-2021 16.50 16.50 16.40 16.40 41 3
12-10-2021 16.25 16.25 16.25 16.25 1 1
11-10-2021 16.30 16.30 16.30 16.30 185 2
08-10-2021 16.30 16.30 16.30 16.30 2 2
07-10-2021 16.75 16.75 16.15 16.30 1201 6
06-10-2021 16.00 16.00 16.00 16.00 125 2
05-10-2021 15.00 16.40 15.00 15.50 1202 14
04-10-2021 15.75 15.75 15.00 15.70 71 8
01-10-2021 14.61 15.30 14.61 15.30 77 4
30-09-2021 14.35 14.61 14.35 14.61 286 4
29-09-2021 16.60 16.60 15.06 15.06 112 4
28-09-2021 15.86 15.86 14.63 15.85 1423 14
27-09-2021 15.50 15.50 15.40 15.40 5 2

Back to Top

.