You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE 14:11 | 27 Jan 69.35 -0.35
(-0.50%)
OPEN

69.00

HIGH

70.20

LOW

68.70

NSE 13:59 | 27 Jan 69.20 -0.55
(-0.79%)
OPEN

68.95

HIGH

70.20

LOW

68.75

OPEN 69.00
PREVIOUS CLOSE 69.70
VOLUME 38035
52-Week high 132.10
52-Week low 54.10
P/E 10.27
Mkt Cap.(Rs cr) 2,904
Buy Price 69.15
Buy Qty 349.00
Sell Price 69.30
Sell Qty 29.00
OPEN 69.00
CLOSE 69.70
VOLUME 38035
52-Week high 132.10
52-Week low 54.10
P/E 10.27
Mkt Cap.(Rs cr) 2,904
Buy Price 69.15
Buy Qty 349.00
Sell Price 69.30
Sell Qty 29.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 69.45 70.75 68.55 69.70 88760 995
23-01-2020 68.65 69.55 68.05 69.20 53350 571
22-01-2020 68.90 69.65 67.95 68.40 50384 562
21-01-2020 68.95 69.45 67.50 68.15 71954 698
20-01-2020 73.00 73.00 68.95 69.35 89268 1187
17-01-2020 71.95 73.90 71.25 72.40 302918 2509
16-01-2020 71.30 71.75 70.05 70.80 139019 1410
15-01-2020 69.50 71.95 68.80 70.70 247938 3690
14-01-2020 70.00 71.50 68.70 69.60 283999 2505
13-01-2020 68.00 68.95 67.25 68.50 87513 716
10-01-2020 67.30 70.30 67.10 67.35 237086 1876
09-01-2020 68.50 68.85 67.15 67.30 127230 1087
08-01-2020 65.00 70.40 63.75 67.65 573636 5130
07-01-2020 63.70 65.90 63.25 64.95 115211 1543
06-01-2020 66.50 66.50 61.90 62.50 156705 2114
03-01-2020 62.35 68.45 61.75 66.10 539610 5025
02-01-2020 61.30 63.05 61.20 62.35 71509 928
01-01-2020 60.80 61.80 60.20 61.00 49301 580
31-12-2019 61.80 63.00 60.35 60.70 314217 2305
30-12-2019 56.05 63.25 56.05 61.95 520201 4957

Back to Top