You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE 00:00 | 20 Jun 136.10 0.25
(0.18%)
OPEN

136.45

HIGH

138.45

LOW

134.70

NSE 00:00 | 20 Jun 136.60 0.50
(0.37%)
OPEN

136.20

HIGH

138.30

LOW

134.35

OPEN 136.45
PREVIOUS CLOSE 135.85
VOLUME 26851
52-Week high 197.00
52-Week low 66.90
P/E 23.47
Mkt Cap.(Rs cr) 5,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.45
CLOSE 135.85
VOLUME 26851
52-Week high 197.00
52-Week low 66.90
P/E 23.47
Mkt Cap.(Rs cr) 5,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 136.45 138.45 134.70 136.10 26851 298
19-06-2018 138.90 140.00 135.35 135.85 46666 448
18-06-2018 140.00 143.40 138.50 141.45 120979 1199
15-06-2018 144.00 145.00 141.25 142.00 67631 577
14-06-2018 142.30 144.70 138.55 143.25 169026 1663
13-06-2018 131.00 137.85 130.70 137.85 82091 782
12-06-2018 128.90 132.00 127.20 131.30 89124 784
11-06-2018 134.00 136.55 125.25 126.45 111771 1189
08-06-2018 128.00 130.30 121.55 130.30 89054 750
07-06-2018 118.35 124.10 118.35 124.10 64781 704
06-06-2018 109.50 121.00 109.50 118.20 464054 3306
05-06-2018 115.30 117.90 115.25 115.25 54273 310
04-06-2018 121.50 127.00 121.30 121.30 111700 721
01-06-2018 133.00 134.00 127.65 127.65 159925 1233
31-05-2018 138.65 139.15 133.35 134.35 87902 766
30-05-2018 140.00 143.10 137.00 137.75 276426 2311
29-05-2018 147.00 149.00 136.20 138.30 197177 1824
28-05-2018 135.60 142.00 135.00 140.70 127212 1126
25-05-2018 137.50 139.90 134.60 135.55 81965 619
24-05-2018 140.00 141.50 135.80 136.85 225195 1110

Back to Top