You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01024
BSE 00:00 | 07 May 19.50 0
(0.00%)
OPEN

19.55

HIGH

19.55

LOW

19.50

NSE 05:30 | 01 Jan Himalaya Granites Ltd
OPEN 19.55
PREVIOUS CLOSE 19.50
VOLUME 250
52-Week high 30.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.55
CLOSE 19.50
VOLUME 250
52-Week high 30.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 19.55 19.55 19.50 19.50 250 3
04-05-2021 19.50 19.50 19.50 19.50 22 3
03-05-2021 19.60 19.60 19.50 19.50 1686 6
30-04-2021 19.10 19.10 19.10 19.10 12 3
27-04-2021 19.50 19.50 19.50 19.50 4 2
26-04-2021 19.50 19.50 19.50 19.50 6 1
19-04-2021 19.10 19.10 19.10 19.10 10 1
15-04-2021 19.20 19.20 19.10 19.10 1001 2
09-04-2021 19.20 19.20 19.20 19.20 218 3
07-04-2021 19.20 19.20 19.20 19.20 21 3
05-04-2021 19.20 19.20 19.20 19.20 2030 4
30-03-2021 19.20 19.20 19.20 19.20 50 3
25-03-2021 19.80 19.80 19.20 19.20 7 2
17-03-2021 19.80 19.80 19.80 19.80 10 1
16-03-2021 19.80 19.80 19.80 19.80 2 1
15-03-2021 20.80 20.80 19.80 19.80 99 5
12-03-2021 20.80 20.80 20.80 20.80 18 1
10-03-2021 20.80 20.80 20.80 20.80 1 1
04-03-2021 20.80 20.80 20.80 20.80 100 1
03-03-2021 20.80 20.80 20.80 20.80 1903 4

Back to Top

.