You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01016
BSE 00:00 | 20 Jun 55.30 0
(0.00%)
OPEN

55.30

HIGH

55.30

LOW

55.30

NSE 05:30 | 01 Jan Himalaya Granites Ltd
OPEN 55.30
PREVIOUS CLOSE 55.30
VOLUME 1
52-Week high 57.75
52-Week low 42.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.30
CLOSE 55.30
VOLUME 1
52-Week high 57.75
52-Week low 42.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 55.30 55.30 55.30 55.30 1 1
15-06-2018 55.30 55.30 55.30 55.30 1 1
13-06-2018 55.30 55.30 55.30 55.30 2 1
01-06-2018 55.00 56.00 55.00 55.30 1376 4
30-05-2018 57.00 57.75 56.00 56.00 1491 5
03-05-2018 57.00 57.00 57.00 57.00 9 1
23-02-2018 52.25 57.75 52.25 57.75 40259 3
16-02-2018 55.00 55.00 55.00 55.00 3 1
15-02-2018 56.85 56.85 56.85 56.85 10000 2
12-02-2018 54.15 54.15 54.15 54.15 10 1
09-02-2018 51.60 51.60 51.60 51.60 11 2
08-02-2018 49.15 49.15 49.15 49.15 25 2
19-01-2018 42.95 46.85 42.95 46.85 345 5
16-01-2018 44.65 44.65 44.65 44.65 1 1
12-01-2018 46.95 46.95 46.95 46.95 5 1
09-01-2018 49.40 49.40 49.40 49.40 20 1
28-12-2017 46.95 49.40 46.95 49.40 300 2
13-12-2017 49.40 49.40 49.40 49.40 9 2
07-12-2017 51.95 51.95 51.95 51.95 20 1
27-11-2017 50.00 50.00 49.50 49.50 145 4

Back to Top