You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01024
BSE 00:00 | 30 Dec 28.40 0
(0.00%)
OPEN

28.40

HIGH

28.40

LOW

28.40

NSE 05:30 | 01 Jan Himalaya Granites Ltd
OPEN 28.40
PREVIOUS CLOSE 28.40
VOLUME 202
52-Week high 31.50
52-Week low 26.95
P/E 315.56
Mkt Cap.(Rs cr) 13
Buy Price 57.00
Buy Qty 50.00
Sell Price 29.50
Sell Qty 100.00
OPEN 28.40
CLOSE 28.40
VOLUME 202
52-Week high 31.50
52-Week low 26.95
P/E 315.56
Mkt Cap.(Rs cr) 13
Buy Price 57.00
Buy Qty 50.00
Sell Price 29.50
Sell Qty 100.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2019 28.40 28.40 28.40 28.40 202 1
09-12-2019 29.50 29.50 28.40 28.40 145 3
02-12-2019 29.50 29.50 29.50 29.50 2 1
18-11-2019 29.50 29.50 29.50 29.50 2 1
04-11-2019 31.50 31.50 28.50 29.50 173 7
03-10-2019 30.00 30.00 30.00 30.00 2 2
27-09-2019 30.50 31.50 30.50 31.50 874 9
25-09-2019 30.00 30.00 30.00 30.00 14554 2
24-09-2019 27.00 29.80 27.00 29.80 148 3
20-09-2019 28.40 28.40 28.40 28.40 2 2
18-09-2019 29.00 29.00 29.00 29.00 1 1
17-09-2019 29.00 29.00 28.50 29.00 460 10
16-09-2019 29.75 29.75 26.95 29.75 173 4
31-01-2019 28.35 28.35 28.35 28.35 4 4
30-01-2019 28.35 28.35 28.35 28.35 101 2
07-01-2019 27.30 27.35 27.30 27.35 76 2
27-12-2018 27.25 27.25 27.25 27.25 1 1
26-12-2018 27.00 27.00 27.00 27.00 1 1
21-12-2018 26.00 26.00 26.00 26.00 1 1
19-12-2018 26.00 26.00 26.00 26.00 20 1

Back to Top