You are here » Home » Companies » Company Overview » Himalchuli Food Products Ltd

Himalchuli Food Products Ltd.

BSE: 511169 Sector: Financials
NSE: N.A. ISIN Code: INE552N01015
BSE 00:00 | 09 Jul Himalchuli Food Products Ltd
NSE 05:30 | 01 Jan Himalchuli Food Products Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 200
52-Week high 11.05
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 10.46
Buy Qty 100.00
Sell Price 11.00
Sell Qty 300.00
OPEN 11.00
CLOSE 11.00
VOLUME 200
52-Week high 11.05
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 10.46
Buy Qty 100.00
Sell Price 11.00
Sell Qty 300.00

Himalchuli Food Products Ltd. (HIMALCHULIFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2019 11.00 11.00 11.00 11.00 200 1
08-07-2019 11.00 11.00 11.00 11.00 200 1
05-07-2019 10.95 10.95 10.95 10.95 1000 1
04-07-2019 11.00 11.00 11.00 11.00 200 1
03-07-2019 11.00 11.00 11.00 11.00 400 1
27-06-2019 10.90 10.95 10.90 10.95 1000 3
19-06-2019 10.90 10.90 10.90 10.90 100 1
17-06-2019 10.95 11.05 10.95 11.05 4000 8
25-08-2015 11.50 11.50 11.50 11.50 100 1
25-04-2014 10.96 10.96 10.96 10.96 5000 2
07-04-2014 10.96 10.96 10.96 10.96 100 2
12-03-2014 10.44 10.44 10.44 10.44 500 2
26-11-2013 9.95 9.95 9.95 9.95 200 2

Back to Top