You are here » Home » Companies » Company Overview » Himalaya Food International Ltd

Himalaya Food International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE 00:00 | 22 Jun 30.60 -0.40
(-1.29%)
OPEN

30.60

HIGH

31.00

LOW

29.50

NSE 05:30 | 01 Jan Himalaya Food International Ltd
OPEN 30.60
PREVIOUS CLOSE 31.00
VOLUME 46110
52-Week high 45.30
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.60
CLOSE 31.00
VOLUME 46110
52-Week high 45.30
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalaya Food International Ltd. (HIMALAYAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 32.30 32.40 30.05 31.00 30313 114
20-06-2018 31.60 32.35 31.25 32.25 53634 174
19-06-2018 31.75 32.25 31.00 31.55 42285 185
18-06-2018 32.50 32.50 31.15 31.25 25312 99
15-06-2018 31.45 32.45 31.40 32.00 21066 120
14-06-2018 32.50 32.50 31.20 31.70 42182 198
13-06-2018 32.50 33.40 31.75 32.25 30149 240
12-06-2018 32.05 32.95 31.90 32.20 68960 244
11-06-2018 35.00 35.00 32.25 32.50 49230 250
08-06-2018 32.20 36.00 29.10 34.05 145970 653
07-06-2018 30.60 32.90 30.60 32.40 44004 299
06-06-2018 29.35 30.45 28.45 29.60 46953 236
05-06-2018 29.85 30.75 29.00 29.35 64350 336
04-06-2018 33.20 34.50 30.45 30.50 221855 589
01-06-2018 35.10 36.90 33.35 33.80 202598 643
31-05-2018 36.85 38.25 36.00 37.05 107847 409
30-05-2018 34.00 37.40 34.00 36.50 132726 415
29-05-2018 32.40 34.80 32.40 34.05 22833 104
28-05-2018 35.50 36.00 31.55 33.50 169265 510
25-05-2018 33.00 34.30 32.25 33.00 34182 186

Back to Top