You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE 13:57 | 22 Jun 67.50 -0.45
(-0.66%)
OPEN

68.00

HIGH

68.50

LOW

67.10

NSE 13:44 | 22 Jun 67.40 -0.75
(-1.10%)
OPEN

67.95

HIGH

68.50

LOW

67.05

OPEN 68.00
PREVIOUS CLOSE 67.95
VOLUME 167983
52-Week high 110.55
52-Week low 55.45
P/E 78.49
Mkt Cap.(Rs cr) 6,245
Buy Price 67.40
Buy Qty 314.00
Sell Price 67.50
Sell Qty 1603.00
OPEN 68.00
CLOSE 67.95
VOLUME 167983
52-Week high 110.55
52-Week low 55.45
P/E 78.49
Mkt Cap.(Rs cr) 6,245
Buy Price 67.40
Buy Qty 314.00
Sell Price 67.50
Sell Qty 1603.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 69.50 69.85 67.70 67.95 180695 1001
20-06-2018 69.70 70.40 69.20 69.60 246615 990
19-06-2018 70.25 71.15 69.20 69.55 251042 1121
18-06-2018 71.10 73.10 69.65 70.70 583929 2475
15-06-2018 73.00 73.75 71.00 71.50 386995 1588
14-06-2018 71.60 73.75 71.40 72.90 622059 2791
13-06-2018 73.15 73.25 70.90 71.20 451963 1705
12-06-2018 70.20 74.20 70.00 73.40 833011 3141
11-06-2018 70.70 71.70 70.10 70.30 160875 776
08-06-2018 70.10 71.65 69.65 70.40 358931 1520
07-06-2018 68.70 70.50 68.05 69.80 415339 1928
06-06-2018 65.70 67.80 64.35 67.35 397855 1524
05-06-2018 66.25 67.45 64.35 64.70 267990 1103
04-06-2018 69.30 69.80 66.25 66.55 272031 1419
01-06-2018 70.70 71.75 68.30 69.10 295296 1622
31-05-2018 72.50 72.95 70.00 70.60 545575 2557
30-05-2018 74.30 76.50 74.30 75.80 497427 2350
29-05-2018 72.70 76.95 72.20 74.95 993358 5196
28-05-2018 71.60 72.15 70.70 71.20 305218 1283
25-05-2018 70.75 71.85 70.65 71.10 293495 1356

Back to Top