You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE 00:00 | 17 Jul Hindustan Dorr-Oliver Ltd
NSE 05:30 | 01 Jan Hindustan Dorr-Oliver Ltd
OPEN 1.22
PREVIOUS CLOSE 1.22
VOLUME 5721
52-Week high 1.22
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.22
CLOSE 1.22
VOLUME 5721
52-Week high 1.22
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1.22 1.22 1.22 1.22 5721 7
16-07-2018 1.34 1.34 1.28 1.28 8020 12
13-07-2018 1.34 1.34 1.34 1.34 15819 22
12-07-2018 1.41 1.41 1.41 1.41 3210 5
11-07-2018 1.48 1.48 1.48 1.48 16345 9
10-07-2018 1.43 1.57 1.43 1.55 51288 33
09-07-2018 1.50 1.62 1.50 1.50 13370 14
06-07-2018 1.52 1.59 1.52 1.57 17210 39
05-07-2018 1.56 1.59 1.54 1.59 19513 41
04-07-2018 1.64 1.64 1.62 1.62 42182 23
03-07-2018 1.70 1.73 1.70 1.70 2829 13
02-07-2018 1.64 1.78 1.63 1.78 4349 11
29-06-2018 1.75 1.75 1.71 1.71 3301 9
28-06-2018 1.84 1.84 1.73 1.80 2181 7
27-06-2018 1.72 1.82 1.72 1.82 5200 12
26-06-2018 1.81 1.81 1.81 1.81 13810 14
25-06-2018 1.89 1.98 1.89 1.90 10592 13
22-06-2018 2.00 2.00 1.89 1.90 2785 8
21-06-2018 1.96 2.07 1.95 1.98 7500 16
20-06-2018 1.99 2.00 1.98 1.98 9554 14

Back to Top