You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE 00:00 | 25 Jun 1.90 0
(0.00%)
OPEN

1.89

HIGH

1.98

LOW

1.89

NSE 00:00 | 25 Jun 1.85 -0.05
(-2.63%)
OPEN

1.90

HIGH

1.95

LOW

1.85

OPEN 1.89
PREVIOUS CLOSE 1.90
VOLUME 10592
52-Week high 10.85
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.90
VOLUME 10592
52-Week high 10.85
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 1.89 1.98 1.89 1.90 10592 13
22-06-2018 2.00 2.00 1.89 1.90 2785 8
21-06-2018 1.96 2.07 1.95 1.98 7500 16
20-06-2018 1.99 2.00 1.98 1.98 9554 14
19-06-2018 1.93 2.04 1.86 1.98 5360 12
18-06-2018 2.00 2.09 1.93 1.95 8011 8
15-06-2018 2.15 2.20 2.02 2.02 27350 27
14-06-2018 2.17 2.17 2.09 2.10 8080 10
13-06-2018 2.24 2.24 2.04 2.10 49341 60
12-06-2018 2.35 2.35 2.14 2.14 4230 9
11-06-2018 2.31 2.31 2.09 2.25 13400 12
08-06-2018 2.20 2.26 2.12 2.20 6200 13
07-06-2018 2.26 2.26 2.07 2.23 17000 16
06-06-2018 2.20 2.20 2.00 2.17 6800 6
05-06-2018 2.10 2.27 2.07 2.10 26645 23
04-06-2018 2.30 2.30 2.17 2.17 6150 5
01-06-2018 2.28 2.28 2.28 2.28 1250 1
30-05-2018 2.40 2.40 2.39 2.39 4310 7
29-05-2018 2.19 2.40 2.19 2.40 12730 18
28-05-2018 2.30 2.31 2.15 2.30 17460 21

Back to Top