You are here » Home » Companies » Company Overview » Hindustan Everest Tools Ltd

Hindustan Everest Tools Ltd.

BSE: 505725 Sector: Engineering
NSE: N.A. ISIN Code: INE598D01019
BSE 00:00 | 17 May 173.40 -0.80
(-0.46%)
OPEN

174.00

HIGH

174.00

LOW

165.90

NSE 05:30 | 01 Jan Hindustan Everest Tools Ltd
OPEN 174.00
PREVIOUS CLOSE 174.20
VOLUME 198
52-Week high 202.70
52-Week low 69.85
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 174.20
VOLUME 198
52-Week high 202.70
52-Week low 69.85
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Everest Tools Ltd. (HINDEVERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 174.00 174.00 165.90 173.40 198 11
14-05-2021 179.40 179.40 174.20 174.20 116 3
12-05-2021 177.45 177.45 165.00 175.70 251 10
11-05-2021 168.65 177.00 168.65 173.00 55636 19
10-05-2021 179.50 179.50 169.00 177.35 809 12
07-05-2021 177.75 177.75 168.90 174.85 112 8
06-05-2021 178.20 195.70 177.75 177.75 1581 73
05-05-2021 189.00 189.00 178.05 187.10 596 7
04-05-2021 188.50 188.50 171.50 185.50 524 16
03-05-2021 193.80 193.80 175.90 180.00 379 12
30-04-2021 189.90 189.90 175.20 185.00 710 13
29-04-2021 196.90 196.90 182.50 182.50 263 5
28-04-2021 202.70 202.70 186.00 188.55 681 36
27-04-2021 197.30 197.30 187.30 193.05 1394 22
26-04-2021 187.95 187.95 182.60 187.95 449 25
23-04-2021 179.70 179.70 168.60 179.00 413 7
22-04-2021 171.15 171.15 171.15 171.15 1108 15
20-04-2021 155.25 163.00 155.25 163.00 114 8
19-04-2021 147.05 161.25 147.05 155.25 221 12
16-04-2021 151.75 153.60 151.75 153.60 314 4

Back to Top

.