You are here » Home » Companies » Company Overview » Hindustan Everest Tools Ltd

Hindustan Everest Tools Ltd.

BSE: 505725 Sector: Engineering
NSE: N.A. ISIN Code: INE598D01019
BSE 00:00 | 09 Apr 67.00 0
(0.00%)
OPEN

66.95

HIGH

67.00

LOW

63.75

NSE 05:30 | 01 Jan Hindustan Everest Tools Ltd
OPEN 66.95
PREVIOUS CLOSE 67.00
VOLUME 101
52-Week high 78.00
52-Week low 29.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 67.00
Buy Qty 1.00
Sell Price 67.00
Sell Qty 49.00
OPEN 66.95
CLOSE 67.00
VOLUME 101
52-Week high 78.00
52-Week low 29.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 67.00
Buy Qty 1.00
Sell Price 67.00
Sell Qty 49.00

Hindustan Everest Tools Ltd. (HINDEVERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 66.95 67.00 63.75 67.00 101 3
08-04-2020 67.00 67.00 67.00 67.00 1 1
07-04-2020 65.80 65.80 65.80 65.80 100 2
27-03-2020 67.00 67.00 67.00 67.00 50 1
06-03-2020 68.05 68.05 68.05 68.05 200 1
14-02-2020 69.30 69.30 69.30 69.30 202 3
13-02-2020 67.95 67.95 67.95 67.95 50 1
12-02-2020 67.95 67.95 67.95 67.95 150 2
11-02-2020 66.65 66.65 66.65 66.65 204 2
10-02-2020 65.35 65.35 65.35 65.35 125 2
07-02-2020 64.10 64.10 64.10 64.10 350 5
06-02-2020 62.85 62.85 62.85 62.85 229 4
05-02-2020 61.65 61.65 61.65 61.65 25 1
04-02-2020 60.45 60.45 60.45 60.45 354 5
03-02-2020 59.30 59.30 59.30 59.30 50 2
01-02-2020 58.15 58.15 58.15 58.15 10 1
31-01-2020 57.05 57.05 57.05 57.05 62 3
30-01-2020 55.95 55.95 55.95 55.95 50 1
29-01-2020 53.25 53.30 53.25 53.30 800 3
27-01-2020 50.80 50.80 50.80 50.80 10 1

Back to Top