You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE254N01018
BSE 00:00 | 18 Jul 336.80 -6.90
(-2.01%)
OPEN

350.00

HIGH

350.00

LOW

336.10

NSE 05:30 | 01 Jan Hindustan Foods Ltd
OPEN 350.00
PREVIOUS CLOSE 343.70
VOLUME 3067
52-Week high 499.95
52-Week low 151.40
P/E 69.73
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 350.00
CLOSE 343.70
VOLUME 3067
52-Week high 499.95
52-Week low 151.40
P/E 69.73
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Foods Ltd. (HINDFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 350.00 350.00 336.10 336.80 3067 43
17-07-2018 350.00 350.00 341.00 343.70 554 15
16-07-2018 345.00 368.00 341.00 342.05 1691 34
13-07-2018 353.00 377.00 345.00 345.30 1991 42
12-07-2018 342.00 370.00 341.90 352.15 33345 65
11-07-2018 364.00 364.00 342.00 350.00 1846 20
10-07-2018 355.00 355.00 344.00 351.50 1733 41
09-07-2018 336.00 350.00 336.00 341.60 5730 56
06-07-2018 337.00 348.00 333.05 339.10 1984 44
05-07-2018 359.50 359.50 340.00 340.15 357 18
04-07-2018 346.05 351.90 341.60 345.60 937 18
03-07-2018 343.50 350.90 343.50 346.05 252 7
02-07-2018 357.00 357.00 340.00 343.45 2229 53
29-06-2018 364.00 364.00 340.05 340.05 628 39
28-06-2018 348.00 353.50 341.00 341.75 2887 54
27-06-2018 342.00 372.00 340.00 352.60 7035 108
26-06-2018 369.80 369.80 350.05 356.25 941 19
25-06-2018 333.00 367.95 333.00 357.00 3377 55
22-06-2018 347.15 354.95 347.00 349.95 1098 27
21-06-2018 369.00 369.00 350.00 350.15 2317 49

Back to Top