You are here » Home » Companies » Company Overview » Hindustan Hardy Spicer Ltd

Hindustan Hardy Spicer Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 00:00 | 20 Jul 132.60 2.60
(2.00%)
OPEN

152.40

HIGH

152.40

LOW

130.00

NSE 05:30 | 01 Jan Hindustan Hardy Spicer Ltd
OPEN 152.40
PREVIOUS CLOSE 130.00
VOLUME 55
52-Week high 159.00
52-Week low 76.00
P/E 21.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.40
CLOSE 130.00
VOLUME 55
52-Week high 159.00
52-Week low 76.00
P/E 21.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Hardy Spicer Ltd. (HINDHARDYSPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 152.40 152.40 130.00 132.60 55 6
17-07-2018 125.00 130.00 125.00 130.00 612 20
16-07-2018 124.20 126.15 124.15 126.15 148 9
13-07-2018 124.00 135.00 122.20 135.00 392 16
12-07-2018 125.50 135.00 125.00 135.00 2598 42
11-07-2018 140.00 140.00 140.00 140.00 53 2
10-07-2018 137.00 145.00 130.00 145.00 53 3
09-07-2018 143.25 153.80 143.25 153.80 158 3
06-07-2018 122.00 145.00 122.00 144.20 168 7
05-07-2018 154.00 154.00 130.10 130.10 42 6
28-06-2018 140.00 140.00 140.00 140.00 240 2
27-06-2018 145.00 145.00 126.05 144.00 215 15
25-06-2018 139.00 145.00 139.00 145.00 129 2
22-06-2018 143.00 159.00 143.00 144.25 2204 57
21-06-2018 115.00 144.00 115.00 136.60 657 9
20-06-2018 124.00 134.90 113.00 126.55 542 15
19-06-2018 137.00 138.00 137.00 138.00 303 6
18-06-2018 121.00 130.00 121.00 130.00 327 14
07-06-2018 131.00 132.30 131.00 131.65 100 2
05-06-2018 125.00 126.00 125.00 126.00 205 5

Back to Top