You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE 00:00 | 20 Jul 6.92 0.13
(1.91%)
OPEN

6.94

HIGH

6.94

LOW

6.80

NSE 00:00 | 20 Jul 6.90 0.05
(0.73%)
OPEN

6.95

HIGH

7.00

LOW

6.80

OPEN 6.94
PREVIOUS CLOSE 6.79
VOLUME 15872
52-Week high 14.85
52-Week low 6.27
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.94
CLOSE 6.79
VOLUME 15872
52-Week high 14.85
52-Week low 6.27
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6.94 6.94 6.80 6.92 15872 55
19-07-2018 6.98 6.98 6.71 6.79 17567 76
18-07-2018 6.90 7.04 6.61 6.79 56236 118
17-07-2018 6.70 6.75 6.60 6.70 42842 77
16-07-2018 6.78 6.89 6.61 6.70 25905 62
13-07-2018 6.95 7.00 6.72 6.77 16552 49
12-07-2018 7.00 7.00 6.85 6.94 33909 51
11-07-2018 6.80 7.00 6.80 6.92 9793 43
10-07-2018 7.00 7.00 6.75 6.80 11084 46
09-07-2018 6.72 7.00 6.71 6.99 6928 35
06-07-2018 6.70 7.00 6.70 6.89 28022 62
05-07-2018 6.91 7.00 6.90 6.92 12561 37
04-07-2018 6.62 7.04 6.62 6.91 36589 71
03-07-2018 7.10 7.10 6.85 7.05 18178 46
02-07-2018 7.00 7.18 6.93 6.94 16988 48
29-06-2018 7.05 7.17 6.90 7.00 56851 75
28-06-2018 6.90 7.10 6.71 6.96 71454 113
27-06-2018 6.95 6.95 6.66 6.88 76101 90
26-06-2018 7.05 7.20 6.96 7.01 14548 38
25-06-2018 6.95 7.27 6.95 7.21 37883 76

Back to Top