You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE 00:00 | 26 Nov 28.10 -0.10
(-0.35%)
OPEN

28.90

HIGH

28.90

LOW

27.65

NSE 00:00 | 26 Nov 28.00 0.15
(0.54%)
OPEN

29.50

HIGH

29.50

LOW

27.10

OPEN 28.90
PREVIOUS CLOSE 28.20
VOLUME 152
52-Week high 49.00
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 252
Buy Price 27.60
Buy Qty 100.00
Sell Price 28.25
Sell Qty 100.00
OPEN 28.90
CLOSE 28.20
VOLUME 152
52-Week high 49.00
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 252
Buy Price 27.60
Buy Qty 100.00
Sell Price 28.25
Sell Qty 100.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 24.85 24.85 24.85 24.85 389 3
23-10-2020 23.30 25.45 23.30 24.85 622 7
22-10-2020 25.65 25.65 24.50 24.95 659 19
21-10-2020 24.25 24.40 24.25 24.25 2786 10
20-10-2020 23.75 25.55 23.75 24.75 2145 15
19-10-2020 25.30 26.30 23.95 23.95 2000 13
16-10-2020 23.80 27.30 23.50 23.95 6400 106
15-10-2020 25.50 25.90 25.50 25.90 1000 82
14-10-2020 24.70 24.70 24.70 24.70 12 2
13-10-2020 23.70 24.90 23.40 24.70 1851 45
12-10-2020 27.00 27.00 23.70 23.95 6778 24
09-10-2020 27.00 27.45 26.30 26.30 2222 31
07-10-2020 27.45 27.50 27.05 27.20 892 22
06-10-2020 27.50 27.55 27.00 27.00 2004 59
05-10-2020 26.10 27.50 26.10 27.50 4102 135
01-10-2020 26.60 27.60 26.60 27.00 400 32
30-09-2020 26.15 27.55 26.05 27.45 460 6
29-09-2020 27.00 27.85 27.00 27.00 868 7
28-09-2020 26.55 26.70 26.50 26.65 1518 150
25-09-2020 27.00 27.00 26.25 26.35 395 45

Back to Top

.