You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE 00:00 | 15 Jan 32.30 -0.40
(-1.22%)
OPEN

33.35

HIGH

34.80

LOW

31.00

NSE 00:00 | 15 Jan 32.25 -0.45
(-1.38%)
OPEN

32.85

HIGH

35.00

LOW

30.30

OPEN 33.35
PREVIOUS CLOSE 32.70
VOLUME 33907
52-Week high 49.00
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 289
Buy Price 31.00
Buy Qty 709.00
Sell Price 33.60
Sell Qty 50.00
OPEN 33.35
CLOSE 32.70
VOLUME 33907
52-Week high 49.00
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 289
Buy Price 31.00
Buy Qty 709.00
Sell Price 33.60
Sell Qty 50.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2020 27.80 27.80 27.80 27.80 50 1
17-11-2020 27.00 27.50 27.00 27.15 600 14
14-11-2020 27.90 27.90 27.00 27.80 2039 12
13-11-2020 27.00 27.90 27.00 27.90 1090 3
12-11-2020 27.10 27.10 27.00 27.00 5662 491
11-11-2020 27.50 27.50 26.20 26.50 1276 34
10-11-2020 28.50 28.50 26.00 26.80 168 12
09-11-2020 24.50 26.30 24.50 26.20 1679 164
06-11-2020 26.25 26.25 24.75 25.50 78 4
05-11-2020 26.10 26.30 26.10 26.30 24 2
04-11-2020 25.15 25.15 25.15 25.15 5 2
03-11-2020 24.40 25.00 24.40 24.65 454 5
29-10-2020 24.40 24.40 24.40 24.40 96 1
28-10-2020 25.00 25.05 24.40 24.40 502 9
27-10-2020 24.85 24.85 24.85 24.85 389 3
23-10-2020 23.30 25.45 23.30 24.85 622 7
22-10-2020 25.65 25.65 24.50 24.95 659 19
21-10-2020 24.25 24.40 24.25 24.25 2786 10
20-10-2020 23.75 25.55 23.75 24.75 2145 15
19-10-2020 25.30 26.30 23.95 23.95 2000 13

Back to Top

.