You are here » Home » Companies » Company Overview » Hind Securities & Credit Ltd

Hind Securities & Credit Ltd.

BSE: 539114 Sector: Financials
NSE: N.A. ISIN Code: INE727Q01016
BSE 00:00 | 23 Mar 4.57 0
(0.00%)
OPEN

4.57

HIGH

4.57

LOW

4.57

NSE 05:30 | 01 Jan Hind Securities & Credit Ltd
OPEN 4.57
PREVIOUS CLOSE 4.57
VOLUME 10
52-Week high 8.40
52-Week low 3.99
P/E 457.00
Mkt Cap.(Rs cr) 2
Buy Price 4.35
Buy Qty 25.00
Sell Price 4.57
Sell Qty 842.00
OPEN 4.57
CLOSE 4.57
VOLUME 10
52-Week high 8.40
52-Week low 3.99
P/E 457.00
Mkt Cap.(Rs cr) 2
Buy Price 4.35
Buy Qty 25.00
Sell Price 4.57
Sell Qty 842.00

Hind Securities & Credit Ltd. (HINDSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 4.57 4.57 4.57 4.57 10 1
16-03-2020 4.57 4.57 4.57 4.57 3359 2
12-03-2020 4.57 4.57 4.57 4.57 1451 6
11-02-2020 4.36 4.36 4.36 4.36 50 2
10-02-2020 4.58 4.58 4.58 4.58 25 1
07-02-2020 4.82 4.82 4.82 4.82 50 1
06-02-2020 5.06 5.06 5.06 5.06 25 2
05-02-2020 5.32 5.32 5.32 5.32 150 3
31-01-2020 5.75 6.03 5.49 5.59 57 4
30-01-2020 5.75 5.75 5.75 5.75 25 1
27-01-2020 6.35 6.35 6.04 6.05 400 4
24-01-2020 6.68 7.01 6.35 6.35 377 8
23-01-2020 6.96 7.30 6.65 6.68 48 6
22-01-2020 6.96 7.68 6.96 6.96 41 4
21-01-2020 7.34 7.70 6.98 7.32 1514 13
20-01-2020 8.00 8.00 7.26 7.34 32 6
17-01-2020 8.40 8.40 7.64 7.64 18 5
16-01-2020 7.65 8.03 7.65 8.03 9737 28
15-01-2020 7.65 7.65 7.65 7.65 439 5
14-01-2020 7.30 7.30 7.30 7.30 23 1

Back to Top