You are here » Home » Companies » Company Overview » Hind Securities & Credit Ltd

Hind Securities & Credit Ltd.

BSE: 539114 Sector: Financials
NSE: N.A. ISIN Code: INE727Q01016
BSE 00:00 | 05 Mar Hind Securities & Credit Ltd
NSE 05:30 | 01 Jan Hind Securities & Credit Ltd
OPEN 8.02
PREVIOUS CLOSE 8.02
VOLUME 6
52-Week high 8.02
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.02
Buy Qty 1994.00
Sell Price 7.28
Sell Qty 6.00
OPEN 8.02
CLOSE 8.02
VOLUME 6
52-Week high 8.02
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.02
Buy Qty 1994.00
Sell Price 7.28
Sell Qty 6.00

Hind Securities & Credit Ltd. (HINDSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 8.02 8.02 8.02 8.02 6 1
02-03-2021 7.64 7.64 7.64 7.64 6 1
26-02-2021 7.28 7.28 7.28 7.28 2 2
25-02-2021 7.28 7.28 7.28 7.28 80 1
23-02-2021 7.28 7.28 7.28 7.28 6 2
22-02-2021 7.28 7.28 7.28 7.28 26 2
12-01-2021 7.28 7.28 7.28 7.28 1 1
05-01-2021 7.28 7.28 7.28 7.28 1138 1
04-01-2021 6.94 6.94 6.94 6.94 1000 1
01-01-2021 6.31 6.62 6.00 6.61 7027 9
31-12-2020 6.31 6.31 6.31 6.31 310 2
30-12-2020 6.01 6.01 6.01 6.01 10 1
29-12-2020 5.73 5.73 5.73 5.73 10 1
24-12-2020 5.46 5.46 5.46 5.46 10 1
23-12-2020 5.20 5.20 5.20 5.20 310 2
21-12-2020 4.96 4.96 4.96 4.96 11 2
18-12-2020 4.73 4.73 4.73 4.73 977 3
17-12-2020 4.50 4.51 4.50 4.51 116 2
16-12-2020 4.30 4.30 4.30 4.30 1 1
15-12-2020 4.10 4.10 4.10 4.10 18 1

Back to Top

.