You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE 00:00 | 27 Sep 4.48 0
(0.00%)
OPEN

4.48

HIGH

4.48

LOW

4.48

NSE 00:00 | 16 Oct 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

OPEN 4.48
PREVIOUS CLOSE 4.48
VOLUME 150
52-Week high 7.08
52-Week low 4.06
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.71
Buy Qty 5.00
Sell Price 4.48
Sell Qty 322.00
OPEN 4.48
CLOSE 4.48
VOLUME 150
52-Week high 7.08
52-Week low 4.06
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.71
Buy Qty 5.00
Sell Price 4.48
Sell Qty 322.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2019 4.48 4.48 4.48 4.48 150 1
13-09-2019 4.95 4.95 4.71 4.71 10 2
22-08-2019 4.95 4.95 4.95 4.95 1 1
14-08-2019 4.95 4.95 4.95 4.95 51 1
02-07-2019 4.73 4.73 4.73 4.73 52 3
18-06-2019 4.10 4.52 4.10 4.52 600 2
14-06-2019 4.06 4.48 4.06 4.31 800 2
11-06-2019 4.69 4.69 4.27 4.27 12 3
07-06-2019 4.49 4.49 4.49 4.49 6 2
21-05-2019 4.72 4.72 4.72 4.72 198 1
20-05-2019 4.96 4.96 4.96 4.96 110 2
10-05-2019 5.22 5.22 5.22 5.22 10 1
08-03-2019 5.49 5.49 5.49 5.49 4000 1
28-02-2019 5.23 5.23 5.23 5.23 500 2
13-02-2019 5.23 5.23 5.23 5.23 2 2
05-02-2019 5.23 5.23 5.23 5.23 1 1
04-01-2019 5.50 5.50 5.50 5.50 1 1
20-12-2018 5.78 5.78 5.78 5.78 19 1
19-12-2018 6.08 6.08 6.08 6.08 400 1
18-12-2018 6.40 6.40 6.40 6.40 100 1

Back to Top