You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE 00:00 | 12 Jun 6.80 0
(0.00%)
OPEN

6.80

HIGH

6.80

LOW

6.80

NSE 00:00 | 18 Jun 6.15 -0.25
(-3.91%)
OPEN

6.50

HIGH

6.50

LOW

6.00

OPEN 6.80
PREVIOUS CLOSE 6.80
VOLUME 1010
52-Week high 15.36
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.80
VOLUME 1010
52-Week high 15.36
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2018 6.80 6.80 6.80 6.80 1010 3
07-06-2018 6.27 6.27 6.27 6.27 4 1
30-05-2018 6.27 6.27 6.27 6.27 1 1
17-05-2018 6.29 6.29 5.98 5.98 33 4
09-05-2018 6.29 6.29 6.29 6.29 50 1
04-05-2018 6.00 6.00 6.00 6.00 120 1
27-04-2018 5.72 6.30 5.72 6.30 7201 3
26-04-2018 6.02 6.02 5.75 6.02 551 3
24-04-2018 5.80 6.33 5.74 5.74 2090 6
18-04-2018 6.04 6.04 6.04 6.04 99 2
17-04-2018 6.34 6.34 6.34 6.34 400 2
16-04-2018 7.35 7.35 6.65 6.65 1510 2
13-04-2018 6.90 7.00 6.90 7.00 22255 11
12-04-2018 7.22 7.22 7.22 7.22 50 1
10-04-2018 7.60 7.60 7.60 7.60 100 1
09-04-2018 8.00 8.00 8.00 8.00 20 2
06-04-2018 8.28 8.28 7.99 8.00 4760 15
05-04-2018 8.12 8.12 7.89 7.89 400 3
04-04-2018 7.75 7.75 7.75 7.75 1 1
03-04-2018 7.39 7.39 7.39 7.39 10 1

Back to Top