You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE 00:00 | 11 Mar Hind Syntex Ltd
NSE 05:30 | 01 Jan Hind Syntex Ltd
OPEN 1.66
PREVIOUS CLOSE 1.66
VOLUME 938
52-Week high 3.85
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.66
Buy Qty 2.00
Sell Price 1.66
Sell Qty 1022.00
OPEN 1.66
CLOSE 1.66
VOLUME 938
52-Week high 3.85
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.66
Buy Qty 2.00
Sell Price 1.66
Sell Qty 1022.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.66 1.66 1.66 1.66 938 2
09-03-2020 1.74 1.74 1.74 1.74 30 1
02-03-2020 1.83 1.83 1.83 1.83 805 2
26-02-2020 1.92 1.92 1.92 1.92 1200 2
24-02-2020 2.02 2.02 2.02 2.02 2 1
20-02-2020 2.12 2.12 2.12 2.12 378 3
21-01-2020 2.23 2.23 2.23 2.23 215 2
16-01-2020 2.46 2.58 2.34 2.34 133 4
09-01-2020 2.46 2.46 2.46 2.46 210 2
07-01-2020 2.58 2.58 2.58 2.58 1000 1
03-01-2020 2.71 2.71 2.71 2.71 2860 1
27-12-2019 2.85 2.85 2.85 2.85 130 3
24-12-2019 3.00 3.00 3.00 3.00 3195 2
20-12-2019 3.15 3.15 3.15 3.15 689 2
11-12-2019 3.31 3.31 3.31 3.31 21 2
10-12-2019 3.48 3.48 3.48 3.48 61 1
06-12-2019 3.66 3.66 3.66 3.66 51 1
02-12-2019 4.05 4.05 4.05 4.05 1170 4
20-11-2019 4.26 4.26 4.26 4.26 101 1
27-09-2019 4.48 4.48 4.48 4.48 150 1

Back to Top

.