You are here » Home » Companies » Company Overview » Hindustan Wires Ltd

Hindustan Wires Ltd.

BSE: 504713 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE075C01010
BSE 00:00 | 27 Aug 39.90 0
(0.00%)
OPEN

42.50

HIGH

42.50

LOW

39.75

NSE 05:30 | 01 Jan Hindustan Wires Ltd
OPEN 42.50
PREVIOUS CLOSE 39.90
VOLUME 1501
52-Week high 53.75
52-Week low 26.30
P/E
Mkt Cap.(Rs cr) 39
Buy Price 39.90
Buy Qty 500.00
Sell Price 42.50
Sell Qty 199.00
OPEN 42.50
CLOSE 39.90
VOLUME 1501
52-Week high 53.75
52-Week low 26.30
P/E
Mkt Cap.(Rs cr) 39
Buy Price 39.90
Buy Qty 500.00
Sell Price 42.50
Sell Qty 199.00

Hindustan Wires Ltd. (HINDWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2019 42.50 42.50 39.75 39.90 1501 4
26-08-2019 41.90 41.90 41.80 41.80 11 2
23-08-2019 40.00 40.00 40.00 40.00 118 1
22-08-2019 37.50 38.10 37.50 38.10 565 5
21-08-2019 41.25 41.25 39.45 39.45 25 3
20-08-2019 39.45 39.45 39.45 39.45 100 1
19-08-2019 41.90 41.90 39.40 41.50 83 6
16-08-2019 41.45 41.45 41.45 41.45 4 3
13-08-2019 39.50 39.50 39.50 39.50 41 1
09-08-2019 41.55 41.55 41.55 41.55 100 1
08-08-2019 43.70 43.70 43.70 43.70 53 4
07-08-2019 41.90 42.00 41.90 41.90 112 5
06-08-2019 40.00 40.00 40.00 40.00 100 1
05-08-2019 38.00 38.20 38.00 38.20 330 3
01-08-2019 43.50 43.50 40.00 40.00 21 2
22-07-2019 41.95 43.45 41.80 41.80 2303 11
19-07-2019 42.85 43.90 42.85 43.90 870 5
16-07-2019 41.85 41.85 41.85 41.85 10 1
15-07-2019 38.00 41.00 38.00 41.00 113 5
12-07-2019 39.05 39.05 39.00 39.05 200 2

Back to Top