You are here » Home » Companies » Company Overview » Hindustan Wires Ltd

Hindustan Wires Ltd.

BSE: 504713 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE075C01010
BSE 00:00 | 20 Jul 41.70 1.95
(4.91%)
OPEN

40.50

HIGH

41.70

LOW

40.50

NSE 05:30 | 01 Jan Hindustan Wires Ltd
OPEN 40.50
PREVIOUS CLOSE 39.75
VOLUME 21
52-Week high 52.50
52-Week low 27.45
P/E 14.79
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 39.75
VOLUME 21
52-Week high 52.50
52-Week low 27.45
P/E 14.79
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Wires Ltd. (HINDWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 40.50 41.70 40.50 41.70 21 3
19-07-2018 39.75 39.75 39.75 39.75 39600 2
12-07-2018 42.25 42.25 38.30 41.80 19442 14
11-07-2018 40.30 40.30 36.50 40.30 640 12
10-07-2018 38.40 38.40 38.40 38.40 783285 3
09-07-2018 36.60 36.60 36.60 36.60 500 1
06-07-2018 34.90 34.90 34.90 34.90 501 2
05-07-2018 33.25 33.25 33.25 33.25 500 1
04-07-2018 31.70 31.70 29.00 31.70 897 6
03-07-2018 30.20 30.20 30.20 30.20 52 2
29-06-2018 28.80 28.80 28.80 28.80 50 1
27-06-2018 27.45 27.50 27.45 27.50 150 3
26-06-2018 28.85 28.85 28.85 28.85 13750 2
21-06-2018 30.35 30.35 30.35 30.35 50 1
18-06-2018 31.80 31.80 31.80 31.80 65 2
15-06-2018 31.80 31.85 31.80 31.80 102 6
14-06-2018 33.50 33.50 33.45 33.45 496 9
13-06-2018 35.20 35.20 35.20 35.20 101 2
11-06-2018 38.50 38.50 37.05 37.05 136 4
06-06-2018 39.00 39.00 39.00 39.00 1 1

Back to Top