You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 10:11 | 23 Sep 217.95 0.55
(0.25%)
OPEN

219.70

HIGH

224.10

LOW

217.80

NSE 09:59 | 23 Sep 218.95 1.40
(0.64%)
OPEN

222.10

HIGH

224.00

LOW

218.20

OPEN 219.70
PREVIOUS CLOSE 217.40
VOLUME 49415
52-Week high 308.90
52-Week low 193.00
P/E 11.80
Mkt Cap.(Rs cr) 92,090
Buy Price 217.80
Buy Qty 55.00
Sell Price 217.95
Sell Qty 155.00
OPEN 219.70
CLOSE 217.40
VOLUME 49415
52-Week high 308.90
52-Week low 193.00
P/E 11.80
Mkt Cap.(Rs cr) 92,090
Buy Price 217.80
Buy Qty 55.00
Sell Price 217.95
Sell Qty 155.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 211.25 220.20 201.50 217.40 135752 1836
19-09-2019 214.55 214.55 208.55 210.05 25233 520
18-09-2019 212.00 217.15 208.60 213.55 62073 1038
17-09-2019 218.80 221.55 209.00 210.60 92453 1134
16-09-2019 217.00 220.30 216.15 219.50 30957 496
13-09-2019 214.00 218.85 212.10 218.05 32474 430
11-09-2019 216.50 218.80 213.70 214.60 30828 714
09-09-2019 219.00 219.00 213.70 215.15 38174 739
06-09-2019 215.20 217.90 212.65 216.85 33978 479
05-09-2019 216.90 219.65 214.75 215.15 27946 648
04-09-2019 215.05 215.80 210.70 214.65 32372 912
03-09-2019 216.00 216.00 210.65 212.85 32209 520
30-08-2019 219.90 222.15 214.40 216.60 160449 2770
29-08-2019 210.85 214.70 209.30 212.95 59743 613
28-08-2019 213.35 215.25 209.10 210.55 31887 450
27-08-2019 205.10 214.00 205.10 213.35 37376 641
26-08-2019 210.00 210.00 197.70 206.60 47233 777
23-08-2019 200.00 203.55 193.00 202.45 28131 677
22-08-2019 202.35 202.50 198.35 199.55 28620 421
21-08-2019 205.00 205.55 201.30 202.15 28005 399

Back to Top