You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 10:21 | 19 Jul 270.35 0.80
(0.30%)
OPEN

268.00

HIGH

274.95

LOW

268.00

NSE 10:09 | 19 Jul 272.30 2.95
(1.10%)
OPEN

273.40

HIGH

275.10

LOW

269.15

OPEN 268.00
PREVIOUS CLOSE 269.55
VOLUME 30626
52-Week high 339.55
52-Week low 261.30
P/E 12.56
Mkt Cap.(Rs cr) 114,231
Buy Price 270.15
Buy Qty 225.00
Sell Price 270.45
Sell Qty 6.00
OPEN 268.00
CLOSE 269.55
VOLUME 30626
52-Week high 339.55
52-Week low 261.30
P/E 12.56
Mkt Cap.(Rs cr) 114,231
Buy Price 270.15
Buy Qty 225.00
Sell Price 270.45
Sell Qty 6.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 270.50 272.50 266.90 269.55 165695 1006
17-07-2018 267.00 271.00 261.30 269.60 467958 1383
16-07-2018 273.40 274.15 266.20 268.80 1387116 1461
13-07-2018 273.25 276.10 270.70 274.00 71493 1291
12-07-2018 274.00 277.50 271.80 274.10 89176 2261
11-07-2018 278.00 278.00 270.05 273.65 212366 4940
10-07-2018 281.00 283.75 275.35 282.50 86322 1113
09-07-2018 274.00 281.10 273.60 279.55 61799 807
06-07-2018 271.50 278.50 268.70 273.20 209835 2220
05-07-2018 276.25 276.85 271.65 274.05 73879 1101
04-07-2018 275.25 281.85 273.70 280.00 130661 1121
03-07-2018 281.50 282.90 276.05 277.90 717895 1761
02-07-2018 277.35 281.05 273.80 279.75 63232 1204
29-06-2018 272.55 278.75 270.00 275.75 63914 816
28-06-2018 272.15 276.05 270.85 271.85 85001 1023
27-06-2018 276.00 279.40 272.55 273.75 63539 1031
26-06-2018 286.00 290.00 277.00 278.80 92411 1767
25-06-2018 289.10 292.95 286.00 288.30 26137 412
22-06-2018 289.00 289.80 284.00 289.10 55924 527
21-06-2018 294.65 295.55 288.75 289.95 78211 747

Back to Top