You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 00:00 | 16 Oct 210.65 1.65
(0.79%)
OPEN

212.35

HIGH

213.90

LOW

209.30

NSE 00:00 | 16 Oct 210.60 1.85
(0.89%)
OPEN

213.00

HIGH

213.90

LOW

209.05

OPEN 212.35
PREVIOUS CLOSE 209.00
VOLUME 60195
52-Week high 293.00
52-Week low 193.00
P/E 11.40
Mkt Cap.(Rs cr) 89,006
Buy Price 209.15
Buy Qty 50.00
Sell Price 210.65
Sell Qty 201.00
OPEN 212.35
CLOSE 209.00
VOLUME 60195
52-Week high 293.00
52-Week low 193.00
P/E 11.40
Mkt Cap.(Rs cr) 89,006
Buy Price 209.15
Buy Qty 50.00
Sell Price 210.65
Sell Qty 201.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 217.00 220.30 216.15 219.50 30957 496
13-09-2019 214.00 218.85 212.10 218.05 32474 430
11-09-2019 216.50 218.80 213.70 214.60 30828 714
09-09-2019 219.00 219.00 213.70 215.15 38174 739
06-09-2019 215.20 217.90 212.65 216.85 33978 479
05-09-2019 216.90 219.65 214.75 215.15 27946 648
04-09-2019 215.05 215.80 210.70 214.65 32372 912
03-09-2019 216.00 216.00 210.65 212.85 32209 520
30-08-2019 219.90 222.15 214.40 216.60 160449 2770
29-08-2019 210.85 214.70 209.30 212.95 59743 613
28-08-2019 213.35 215.25 209.10 210.55 31887 450
27-08-2019 205.10 214.00 205.10 213.35 37376 641
26-08-2019 210.00 210.00 197.70 206.60 47233 777
23-08-2019 200.00 203.55 193.00 202.45 28131 677
22-08-2019 202.35 202.50 198.35 199.55 28620 421
21-08-2019 205.00 205.55 201.30 202.15 28005 399
20-08-2019 209.60 209.60 204.00 206.35 19262 475
19-08-2019 209.00 211.40 208.05 209.50 212461 1227
16-08-2019 206.30 210.65 199.05 207.90 85604 783
14-08-2019 204.90 208.50 204.05 205.10 23717 432

Back to Top