You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 00:00 | 27 Nov 178.45 -1.25
(-0.70%)
OPEN

183.00

HIGH

185.00

LOW

171.00

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 183.00
PREVIOUS CLOSE 179.70
VOLUME 173
52-Week high 341.00
52-Week low 162.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 171.05
Buy Qty 13.00
Sell Price 178.45
Sell Qty 30.00
OPEN 183.00
CLOSE 179.70
VOLUME 173
52-Week high 341.00
52-Week low 162.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 171.05
Buy Qty 13.00
Sell Price 178.45
Sell Qty 30.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 173.00 185.00 170.20 178.50 45 10
29-10-2020 175.00 185.00 173.15 175.05 117 30
28-10-2020 182.15 182.15 182.00 182.00 29 6
27-10-2020 171.00 199.95 171.00 182.15 168 21
26-10-2020 170.05 189.95 168.10 185.00 103 9
23-10-2020 183.00 199.00 170.00 181.25 66 15
22-10-2020 179.80 204.85 179.75 181.60 55 4
19-10-2020 199.70 199.70 199.70 199.70 1 1
16-10-2020 189.00 199.90 172.00 193.40 70 12
15-10-2020 190.00 190.00 174.05 189.80 56 6
14-10-2020 172.20 190.00 171.60 175.15 202 25
13-10-2020 181.55 204.75 181.55 190.65 30 12
12-10-2020 201.65 201.65 201.65 201.65 1 1
09-10-2020 190.95 203.00 190.95 195.80 5 4
07-10-2020 182.40 191.95 182.40 188.45 15 4
06-10-2020 182.05 191.95 181.30 191.95 92 13
01-10-2020 181.15 197.00 181.15 190.75 73 22
30-09-2020 181.25 199.35 181.25 188.25 42 13
29-09-2020 189.95 189.95 189.95 189.95 10 1
28-09-2020 184.60 199.85 184.60 199.85 130 6

Back to Top

.