You are here » Home » Companies » Company Overview » Hindprakash Industries Ltd

Hindprakash Industries Ltd.

BSE: 535353 Sector: Industrials
NSE: HPIL ISIN Code: INE05X901010
BSE 05:30 | 01 Jan Hindprakash Industries Ltd
NSE 09:19 | 03 Apr 40.90 0
(0.00%)
OPEN

40.90

HIGH

40.90

LOW

40.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hindprakash Industries Ltd. (HPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 40.90 40.90 40.90 40.90 3000 1
30-03-2020 40.90 41.00 40.90 41.00 6000 2
25-03-2020 40.90 41.20 40.90 41.20 9000 3
23-03-2020 40.90 40.90 40.90 40.90 12000 4
19-03-2020 41.00 41.00 41.00 41.00 27000 9
18-03-2020 41.00 41.00 41.00 41.00 30000 10
17-03-2020 41.00 41.00 41.00 41.00 30000 10
16-03-2020 41.00 41.00 41.00 41.00 15000 5
13-03-2020 41.00 41.00 41.00 41.00 3000 1
12-03-2020 41.00 41.00 41.00 41.00 24000 8
11-03-2020 41.00 41.00 41.00 41.00 12000 4
05-03-2020 40.90 40.90 40.90 40.90 6000 2
02-03-2020 41.00 41.00 41.00 41.00 3000 1
28-02-2020 41.00 41.00 41.00 41.00 24000 8
26-02-2020 41.20 41.20 41.20 41.20 3000 1
25-02-2020 41.00 41.00 41.00 41.00 3000 1
24-02-2020 41.00 41.00 41.00 41.00 6000 2
20-02-2020 41.00 41.00 41.00 41.00 3000 1
19-02-2020 41.00 41.00 41.00 41.00 3000 1
18-02-2020 41.00 41.00 41.00 41.00 12000 4

Back to Top