You are here » Home » Companies » Company Overview » Hinduja Ventures Ltd

Hinduja Ventures Ltd.

BSE: 500189 Sector: Financials
NSE: HINDUJAVEN ISIN Code: INE353A01023
BSE 00:00 | 19 Sep 329.80 -4.30
(-1.29%)
OPEN

331.85

HIGH

331.85

LOW

327.00

NSE 00:00 | 19 Sep 327.10 -3.65
(-1.10%)
OPEN

334.70

HIGH

334.70

LOW

326.05

OPEN 331.85
PREVIOUS CLOSE 334.10
VOLUME 325
52-Week high 633.90
52-Week low 276.10
P/E
Mkt Cap.(Rs cr) 678
Buy Price 318.00
Buy Qty 1.00
Sell Price 351.00
Sell Qty 1.00
OPEN 331.85
CLOSE 334.10
VOLUME 325
52-Week high 633.90
52-Week low 276.10
P/E
Mkt Cap.(Rs cr) 678
Buy Price 318.00
Buy Qty 1.00
Sell Price 351.00
Sell Qty 1.00

Hinduja Ventures Ltd. (HINDUJAVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 331.85 331.85 327.00 329.80 325 14
18-09-2019 335.20 336.95 332.55 334.10 134 9
17-09-2019 341.70 341.70 333.80 333.80 219 13
16-09-2019 342.55 344.50 340.00 340.90 297 26
13-09-2019 335.50 354.50 335.50 350.35 194 24
11-09-2019 332.05 343.95 329.35 340.00 731 54
09-09-2019 358.00 358.00 339.10 340.90 507 49
06-09-2019 361.90 364.00 359.05 362.20 897 101
05-09-2019 362.00 362.00 349.00 357.40 1473 46
04-09-2019 359.05 363.15 357.00 359.30 409 40
03-09-2019 360.00 373.90 359.20 361.65 580 68
30-08-2019 359.85 361.35 353.85 360.10 698 129
29-08-2019 344.50 353.95 343.00 346.30 457 57
28-08-2019 340.00 344.90 336.00 340.65 1372 82
27-08-2019 330.00 337.00 329.85 334.55 475 50
26-08-2019 318.00 324.25 315.10 318.10 582 48
23-08-2019 310.75 312.90 306.05 310.00 364 11
22-08-2019 302.75 314.00 301.00 309.90 170 27
21-08-2019 306.05 313.40 300.00 308.50 162 20
20-08-2019 311.45 312.15 306.05 310.65 315 51

Back to Top