You are here » Home » Companies » Company Overview » Hiran Orgochem Ltd

Hiran Orgochem Ltd.

BSE: 506170 Sector: Health care
NSE: N.A. ISIN Code: INE546E01016
BSE 00:00 | 02 Mar Hiran Orgochem Ltd
NSE 05:30 | 01 Jan Hiran Orgochem Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 3488
52-Week high 0.42
52-Week low 0.00
P/E 4.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 3488
52-Week high 0.42
52-Week low 0.00
P/E 4.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hiran Orgochem Ltd. (HIRANORGOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 0.44 0.48 0.44 0.48 26000 10
23-03-2015 0.48 0.48 0.46 0.46 116000 23
16-03-2015 0.46 0.46 0.42 0.46 52886 31
09-03-2015 0.44 0.44 0.44 0.44 18996 10
02-03-2015 0.42 0.42 0.42 0.42 3488 6
23-02-2015 0.40 0.44 0.40 0.40 13019 19
16-02-2015 0.43 0.43 0.42 0.42 18500 17
02-02-2015 0.44 0.44 0.44 0.44 51520 35
27-01-2015 0.50 0.50 0.46 0.46 52100 20
19-01-2015 0.48 0.48 0.48 0.48 7600 6
05-01-2015 0.44 0.46 0.44 0.46 1025 4
29-12-2014 0.43 0.44 0.43 0.44 1251 6
22-12-2014 0.45 0.49 0.45 0.45 25751 18
15-12-2014 0.47 0.47 0.47 0.47 12100 14
08-12-2014 0.48 0.49 0.48 0.49 29062 36
01-12-2014 0.50 0.50 0.50 0.50 3689 10
24-11-2014 0.52 0.56 0.52 0.52 17340 36
17-11-2014 0.56 0.56 0.54 0.54 13861 10
10-11-2014 0.56 0.56 0.56 0.56 33200 23
03-11-2014 0.58 0.64 0.58 0.58 59250 26

Back to Top