You are here » Home » Companies » Company Overview » Hit Kit Global Solutions Ltd

Hit Kit Global Solutions Ltd.

BSE: 532359 Sector: Others
NSE: N.A. ISIN Code: INE309B01023
BSE 00:00 | 25 Sep 0.26 -0.01
(-3.70%)
OPEN

0.26

HIGH

0.26

LOW

0.26

NSE 05:30 | 01 Jan Hit Kit Global Solutions Ltd
OPEN 0.26
PREVIOUS CLOSE 0.27
VOLUME 440700
52-Week high 0.32
52-Week low 0.19
P/E 26.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 1000.00
Sell Price 0.26
Sell Qty 227599.00
OPEN 0.26
CLOSE 0.27
VOLUME 440700
52-Week high 0.32
52-Week low 0.19
P/E 26.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 1000.00
Sell Price 0.26
Sell Qty 227599.00

Hit Kit Global Solutions Ltd. (HITKITGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 0.26 0.26 0.26 0.26 440700 9
24-09-2020 0.27 0.27 0.27 0.27 350000 1
23-09-2020 0.28 0.28 0.28 0.28 300 1
18-09-2020 0.28 0.28 0.28 0.28 25 1
15-09-2020 0.29 0.29 0.29 0.29 2500 2
11-09-2020 0.30 0.30 0.30 0.30 183104 5
09-09-2020 0.31 0.31 0.31 0.31 1 1
08-09-2020 0.31 0.31 0.31 0.31 3000 1
03-09-2020 0.31 0.31 0.31 0.31 500 1
31-08-2020 0.31 0.31 0.31 0.31 100 1
28-08-2020 0.31 0.31 0.30 0.31 38252 6
27-08-2020 0.32 0.32 0.31 0.31 7151 6
26-08-2020 0.31 0.31 0.31 0.31 5398 4
25-08-2020 0.31 0.31 0.31 0.31 510 2
24-08-2020 0.31 0.31 0.31 0.31 21 2
21-08-2020 0.31 0.31 0.31 0.31 300 3
19-08-2020 0.31 0.31 0.31 0.31 6 1
13-08-2020 0.31 0.31 0.31 0.31 16834 3
11-08-2020 0.30 0.30 0.30 0.30 2000 2
07-08-2020 0.30 0.30 0.30 0.30 1 1

Back to Top

.