You are here » Home » Companies ยป Company Overview » Hit Kit Global Solutions Ltd

Hit Kit Global Solutions Ltd.

BSE: 532359 Sector: Others
NSE: N.A. ISIN Code: INE309B01023
BSE 00:00 | 30 Jan 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 05:30 | 01 Jan Hit Kit Global Solutions Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 15800
52-Week high 0.94
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.69
VOLUME 15800
52-Week high 0.94
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hit Kit Global Solutions Ltd. (HITKITGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 0.69 0.69 0.69 0.69 15800 20
23-01-2023 0.69 0.69 0.69 0.69 29109 11
16-01-2023 0.72 0.72 0.72 0.72 3600 2
09-01-2023 0.75 0.75 0.75 0.75 160 2
02-01-2023 0.78 0.78 0.78 0.78 858 3
23-12-2022 0.90 0.90 0.82 0.82 25500 54
22-12-2022 0.86 0.86 0.80 0.86 47381 54
21-12-2022 0.82 0.82 0.82 0.82 21050 25
20-12-2022 0.79 0.79 0.79 0.79 4100 8
19-12-2022 0.76 0.76 0.76 0.76 3411 12
16-12-2022 0.72 0.73 0.72 0.73 18819 51
15-12-2022 0.70 0.70 0.70 0.70 11818 36
14-12-2022 0.70 0.73 0.67 0.67 76215 112
13-12-2022 0.72 0.72 0.70 0.70 2350 5
12-12-2022 0.72 0.72 0.72 0.72 1350 3
09-12-2022 0.75 0.75 0.75 0.75 2700 4
08-12-2022 0.80 0.80 0.77 0.77 895 5
07-12-2022 0.81 0.84 0.77 0.77 3635 5
06-12-2022 0.76 0.81 0.76 0.81 1302 3
05-12-2022 0.80 0.80 0.80 0.80 1420 5

Back to Top

.