You are here » Home » Companies » Company Overview » Hit Kit Global Solutions Ltd

Hit Kit Global Solutions Ltd.

BSE: 532359 Sector: Others
NSE: N.A. ISIN Code: INE309B01023
BSE 12:19 | 24 Sep 0.61 0.02
(3.39%)
OPEN

0.60

HIGH

0.61

LOW

0.60

NSE 05:30 | 01 Jan Hit Kit Global Solutions Ltd
OPEN 0.60
PREVIOUS CLOSE 0.59
VOLUME 1110
52-Week high 0.76
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.61
Buy Qty 10254.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.59
VOLUME 1110
52-Week high 0.76
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.61
Buy Qty 10254.00
Sell Price 0.00
Sell Qty 0.00

Hit Kit Global Solutions Ltd. (HITKITGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 0.59 0.59 0.59 0.59 23251 40
22-09-2021 0.58 0.58 0.56 0.57 32971 59
21-09-2021 0.54 0.56 0.52 0.56 20377 54
20-09-2021 0.55 0.56 0.52 0.54 23225 49
17-09-2021 0.55 0.55 0.52 0.54 42518 46
16-09-2021 0.57 0.57 0.54 0.54 43804 46
15-09-2021 0.54 0.58 0.54 0.56 35059 35
14-09-2021 0.56 0.56 0.56 0.56 100 3
02-09-2021 0.56 0.56 0.56 0.56 2180 2
27-08-2021 0.56 0.56 0.56 0.56 100 1
26-08-2021 0.58 0.58 0.58 0.58 400 3
25-08-2021 0.58 0.58 0.58 0.58 2000 3
13-08-2021 0.59 0.59 0.57 0.58 2175 8
11-08-2021 0.59 0.59 0.59 0.59 300 1
09-08-2021 0.59 0.59 0.59 0.59 1500 1
05-08-2021 0.61 0.64 0.61 0.62 1625 5
04-08-2021 0.62 0.62 0.61 0.61 6932 7
03-08-2021 0.64 0.64 0.63 0.63 5096 13
02-08-2021 0.64 0.64 0.61 0.64 12000 8
29-07-2021 0.64 0.64 0.64 0.64 1000 1

Back to Top

.