You are here » Home » Companies » Company Overview » HKG Ltd

HKG Ltd.

BSE: 539097 Sector: Others
NSE: N.A. ISIN Code: INE904R01027
BSE 00:00 | 14 May 42.65 -3.50
(-7.58%)
OPEN

45.00

HIGH

45.50

LOW

42.50

NSE 05:30 | 01 Jan HKG Ltd
OPEN 45.00
PREVIOUS CLOSE 46.15
VOLUME 142500
52-Week high 47.80
52-Week low 18.32
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 46.15
VOLUME 142500
52-Week high 47.80
52-Week low 18.32
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HKG Ltd. (HKG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 45.20 46.85 44.60 46.15 42500 16
11-05-2021 47.50 47.80 45.05 46.90 27500 11
10-05-2021 46.50 47.80 43.00 46.15 157500 49
07-05-2021 42.80 47.00 42.00 44.85 72500 25
06-05-2021 42.20 43.00 42.00 43.00 40000 11
05-05-2021 42.15 42.15 42.00 42.00 17500 5
04-05-2021 43.60 43.60 43.60 43.60 2500 1
29-04-2021 43.40 43.85 43.35 43.85 30000 6
28-04-2021 42.10 43.80 42.05 43.65 50000 10
27-04-2021 42.00 43.80 41.90 43.65 55000 11
26-04-2021 41.00 43.80 41.00 43.50 130000 22
23-04-2021 41.80 42.05 41.05 41.90 30000 6
22-04-2021 42.05 42.20 41.05 41.05 25000 5
20-04-2021 41.05 42.05 40.65 42.05 135000 25
19-04-2021 40.50 41.00 40.50 41.00 10000 2
16-04-2021 41.90 42.60 39.35 40.50 100000 15
15-04-2021 40.10 41.85 40.10 41.85 20000 4
13-04-2021 41.00 41.85 40.40 40.40 20000 4
12-04-2021 40.00 41.40 40.00 41.40 40000 8
09-04-2021 42.25 42.45 41.00 41.00 30000 6

Back to Top

.