You are here » Home » Companies » Company Overview » HKG Ltd

HKG Ltd.

BSE: 539097 Sector: Others
NSE: N.A. ISIN Code: INE904R01027
BSE 00:00 | 27 Oct 48.45 0.25
(0.52%)
OPEN

48.45

HIGH

48.75

LOW

47.35

NSE 05:30 | 01 Jan HKG Ltd
OPEN 48.45
PREVIOUS CLOSE 48.20
VOLUME 237500
52-Week high 70.15
52-Week low 30.00
P/E 121.13
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.45
CLOSE 48.20
VOLUME 237500
52-Week high 70.15
52-Week low 30.00
P/E 121.13
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HKG Ltd. (HKG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 48.45 48.75 47.35 48.45 237500 46
26-10-2021 50.00 50.00 47.50 48.20 92500 15
25-10-2021 49.00 50.00 47.00 50.00 170000 32
22-10-2021 49.00 49.50 47.15 47.25 102500 23
21-10-2021 49.50 49.50 48.50 49.15 55000 11
20-10-2021 51.80 51.80 47.50 47.60 177500 39
19-10-2021 51.00 51.30 48.35 49.75 345000 62
18-10-2021 48.00 52.00 47.00 50.50 70000 21
14-10-2021 50.95 50.95 48.00 48.15 47500 18
13-10-2021 51.00 51.00 48.00 48.40 62500 21
12-10-2021 54.15 54.15 49.80 50.10 30000 6
11-10-2021 52.90 52.90 51.00 52.40 10000 4
08-10-2021 54.10 54.10 49.30 52.75 15000 6
07-10-2021 53.85 53.85 50.70 53.80 10000 4
06-10-2021 51.05 53.70 50.00 53.30 20000 8
05-10-2021 52.90 53.00 49.65 53.00 15000 6
04-10-2021 54.00 54.00 48.75 52.00 17500 7
01-10-2021 50.00 52.50 50.00 50.00 10000 4
30-09-2021 52.40 52.50 52.40 52.50 5000 2
29-09-2021 49.15 53.80 47.00 52.50 47500 11

Back to Top

.