You are here » Home » Companies » Company Overview » HKG Ltd

HKG Ltd.

BSE: 539097 Sector: Others
NSE: N.A. ISIN Code: INE904R01019
BSE 00:00 | 27 Mar 88.00 0
(0.00%)
OPEN

88.00

HIGH

88.50

LOW

88.00

NSE 05:30 | 01 Jan HKG Ltd
OPEN 88.00
PREVIOUS CLOSE 88.00
VOLUME 20000
52-Week high 88.50
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 31
Buy Price 76.00
Buy Qty 4000.00
Sell Price 88.00
Sell Qty 4000.00
OPEN 88.00
CLOSE 88.00
VOLUME 20000
52-Week high 88.50
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 31
Buy Price 76.00
Buy Qty 4000.00
Sell Price 88.00
Sell Qty 4000.00

HKG Ltd. (HKG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 88.00 88.50 88.00 88.00 20000 5
25-03-2020 84.50 84.50 84.50 84.50 8000 2
24-03-2020 81.00 81.00 81.00 81.00 16000 1
18-03-2020 83.00 83.00 79.00 79.00 20000 2
11-03-2020 81.00 81.00 81.00 81.00 4000 1
06-03-2020 79.30 79.30 79.30 79.30 4000 1
05-03-2020 79.00 79.00 79.00 79.00 4000 1
28-02-2020 75.75 75.75 75.75 75.75 4000 1
27-02-2020 79.50 79.50 79.50 79.50 4000 1
26-02-2020 79.50 79.50 79.50 79.50 4000 1
25-02-2020 79.10 79.50 79.10 79.50 24000 6
24-02-2020 78.00 79.00 78.00 79.00 8000 2
20-02-2020 76.00 79.00 76.00 79.00 32000 8
14-02-2020 77.65 80.70 77.65 77.65 20000 5
13-02-2020 81.70 81.70 81.70 81.70 4000 1
12-02-2020 80.05 86.00 80.05 86.00 8000 2
11-02-2020 81.50 84.50 81.10 84.25 28000 7
10-02-2020 75.00 81.00 75.00 81.00 8000 2
07-02-2020 75.00 78.00 75.00 78.00 16000 3
06-02-2020 70.75 75.00 70.75 74.35 64000 13

Back to Top