You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Engineering
NSE: HMT ISIN Code: INE262A01018
BSE 00:00 | 20 Sep 14.52 -0.09
(-0.62%)
OPEN

14.40

HIGH

15.00

LOW

13.90

NSE 00:00 | 20 Sep 13.95 -0.70
(-4.78%)
OPEN

14.50

HIGH

14.50

LOW

13.95

OPEN 14.40
PREVIOUS CLOSE 14.61
VOLUME 1730
52-Week high 24.70
52-Week low 10.65
P/E 181.50
Mkt Cap.(Rs cr) 1,748
Buy Price 14.20
Buy Qty 3507.00
Sell Price 14.52
Sell Qty 20.00
OPEN 14.40
CLOSE 14.61
VOLUME 1730
52-Week high 24.70
52-Week low 10.65
P/E 181.50
Mkt Cap.(Rs cr) 1,748
Buy Price 14.20
Buy Qty 3507.00
Sell Price 14.52
Sell Qty 20.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2019 13.00 13.12 13.00 13.12 813 8
19-08-2019 12.50 12.50 12.50 12.50 165 3
16-08-2019 12.60 13.15 12.25 13.15 6595 11
13-08-2019 13.20 13.20 12.54 12.54 445 12
09-08-2019 13.00 13.20 12.30 13.20 2359 15
08-08-2019 12.85 12.85 12.60 12.60 527 9
07-08-2019 12.30 12.90 12.22 12.37 3099 15
06-08-2019 12.50 12.86 12.50 12.86 4975 22
05-08-2019 11.50 12.50 11.50 12.25 558 7
01-08-2019 12.50 12.75 11.55 11.59 797 12
31-07-2019 12.15 12.20 12.15 12.15 416 12
30-07-2019 13.00 13.25 12.70 12.75 1844 24
29-07-2019 12.60 13.50 12.60 13.35 4191 14
26-07-2019 13.50 13.60 13.00 13.05 1770 25
25-07-2019 12.65 13.90 12.65 13.50 513 8
24-07-2019 13.50 14.00 13.00 13.30 2214 17
23-07-2019 13.50 14.50 13.45 13.50 4816 35
22-07-2019 15.00 15.55 14.15 14.15 1592 13
19-07-2019 15.45 15.45 14.05 14.85 1510 15
18-07-2019 15.00 15.00 14.75 14.75 302 3

Back to Top