You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 00:00 | 19 Sep 969.75 0
(0.00%)
OPEN

980.00

HIGH

980.00

LOW

969.00

NSE 10:38 | 20 Sep 958.50 -12.95
(-1.33%)
OPEN

976.00

HIGH

976.00

LOW

958.15

OPEN 980.00
PREVIOUS CLOSE 969.75
VOLUME 138
52-Week high 1330.00
52-Week low 819.00
P/E 16.75
Mkt Cap.(Rs cr) 983
Buy Price 969.00
Buy Qty 35.00
Sell Price 998.00
Sell Qty 10.00
OPEN 980.00
CLOSE 969.75
VOLUME 138
52-Week high 1330.00
52-Week low 819.00
P/E 16.75
Mkt Cap.(Rs cr) 983
Buy Price 969.00
Buy Qty 35.00
Sell Price 998.00
Sell Qty 10.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 980.00 980.00 969.00 969.75 138 45
18-09-2019 1014.00 1014.00 983.70 990.15 42 31
17-09-2019 1006.25 1019.00 1000.00 1019.00 117 62
16-09-2019 991.00 1022.05 991.00 1021.00 269 122
13-09-2019 966.15 1004.70 958.35 1000.20 115 44
11-09-2019 959.50 980.00 959.50 973.00 289 22
09-09-2019 959.00 977.55 948.00 957.95 385 53
06-09-2019 941.00 941.00 923.55 930.60 622 43
05-09-2019 951.00 957.15 938.00 947.20 332 60
04-09-2019 942.40 948.50 935.00 935.10 78 10
03-09-2019 945.00 945.00 932.30 938.25 19 13
30-08-2019 928.05 935.00 922.05 928.35 260 23
29-08-2019 915.00 930.00 901.05 929.65 153 47
28-08-2019 924.85 930.00 907.00 919.55 98 38
27-08-2019 939.10 948.25 931.05 933.85 75 43
26-08-2019 930.00 940.00 921.45 938.05 236 39
23-08-2019 897.10 915.25 885.20 905.75 306 26
22-08-2019 883.00 911.40 879.85 905.75 1341 63
20-08-2019 883.00 891.85 871.10 889.45 36 13
19-08-2019 889.75 889.75 883.00 883.00 3 2

Back to Top