You are here » Home » Companies » Company Overview » Honda Siel Power Products Ltd

Honda Siel Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 00:00 | 21 Jun 1320.45 7.80
(0.59%)
OPEN

1318.40

HIGH

1336.75

LOW

1303.10

NSE 00:00 | 21 Jun 1308.75 0.20
(0.02%)
OPEN

1308.85

HIGH

1325.00

LOW

1305.00

OPEN 1318.40
PREVIOUS CLOSE 1312.65
VOLUME 465
52-Week high 1675.00
52-Week low 1275.00
P/E 21.80
Mkt Cap.(Rs cr) 1,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1318.40
CLOSE 1312.65
VOLUME 465
52-Week high 1675.00
52-Week low 1275.00
P/E 21.80
Mkt Cap.(Rs cr) 1,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda Siel Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 1309.55 1323.50 1301.00 1312.65 57 14
19-06-2018 1325.30 1326.45 1305.00 1311.30 259 44
18-06-2018 1325.30 1347.95 1325.30 1327.50 321 51
15-06-2018 1341.25 1341.25 1325.20 1332.00 183 27
14-06-2018 1345.00 1359.00 1327.95 1328.55 258 38
13-06-2018 1359.00 1368.65 1341.00 1347.50 243 37
12-06-2018 1340.00 1370.00 1326.25 1332.15 513 80
11-06-2018 1322.20 1356.00 1319.10 1343.30 188 40
08-06-2018 1337.50 1338.00 1337.45 1338.00 42 8
07-06-2018 1333.95 1333.95 1310.00 1317.00 267 38
06-06-2018 1316.00 1317.95 1283.60 1297.90 316 58
05-06-2018 1321.20 1321.20 1275.00 1290.00 1282 104
04-06-2018 1384.70 1384.70 1315.00 1317.95 943 89
01-06-2018 1360.00 1360.00 1345.00 1347.00 431 76
31-05-2018 1400.00 1400.00 1360.00 1362.55 380 51
30-05-2018 1375.90 1399.00 1370.00 1391.50 236 44
29-05-2018 1375.00 1382.40 1362.50 1370.30 684 30
28-05-2018 1375.00 1375.00 1332.30 1364.90 383 63
25-05-2018 1390.00 1390.00 1315.00 1354.05 2222 220
24-05-2018 1400.00 1409.00 1360.00 1379.30 1424 171

Back to Top