You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE 00:00 | 17 Sep 7.35 0.19
(2.65%)
OPEN

7.20

HIGH

7.60

LOW

6.86

NSE 00:00 | 17 Sep 7.60 0.45
(6.29%)
OPEN

7.05

HIGH

8.40

LOW

6.80

OPEN 7.20
PREVIOUS CLOSE 7.16
VOLUME 21798
52-Week high 18.78
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 463
Buy Price 7.36
Buy Qty 500.00
Sell Price 7.61
Sell Qty 27.00
OPEN 7.20
CLOSE 7.16
VOLUME 21798
52-Week high 18.78
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 463
Buy Price 7.36
Buy Qty 500.00
Sell Price 7.61
Sell Qty 27.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 7.20 7.60 6.86 7.35 21798 205
16-09-2019 7.21 7.30 7.10 7.16 45809 89
13-09-2019 7.16 7.40 7.16 7.27 11462 58
11-09-2019 7.04 7.41 7.04 7.35 11017 43
09-09-2019 6.86 6.90 6.76 6.79 21323 40
06-09-2019 6.90 6.95 6.69 6.79 8219 32
05-09-2019 6.74 7.01 6.74 6.97 19888 67
04-09-2019 6.86 6.90 6.70 6.76 6846 26
03-09-2019 7.00 7.00 6.81 6.89 5135 18
30-08-2019 6.80 7.00 6.80 6.91 7695 52
29-08-2019 6.95 7.00 6.85 6.88 11995 44
28-08-2019 7.35 7.37 6.89 6.90 18671 63
27-08-2019 6.76 7.29 6.74 7.23 24145 61
26-08-2019 6.78 6.90 6.44 6.82 17848 71
23-08-2019 6.16 6.41 5.94 6.30 35245 98
22-08-2019 6.83 6.90 6.51 6.62 13473 56
21-08-2019 7.03 7.16 6.89 6.95 11755 54
20-08-2019 7.21 7.25 7.02 7.12 13566 37
19-08-2019 7.75 7.75 7.08 7.12 10821 32
16-08-2019 7.39 7.46 7.20 7.20 22505 57

Back to Top