You are here » Home » Companies » Company Overview » Hotel Leela Venture Ltd

Hotel Leela Venture Ltd.

BSE: 500193 Sector: Services
NSE: HOTELEELA ISIN Code: INE102A01024
BSE 15:48 | 22 Jun 17.80 -0.10
(-0.56%)
OPEN

18.05

HIGH

18.30

LOW

16.80

NSE 15:44 | 22 Jun 17.95 -0.05
(-0.28%)
OPEN

18.10

HIGH

18.35

LOW

16.90

OPEN 18.05
PREVIOUS CLOSE 17.90
VOLUME 99650
52-Week high 25.40
52-Week low 16.50
P/E 118.67
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.10
Sell Qty 750.00
OPEN 18.05
CLOSE 17.90
VOLUME 99650
52-Week high 25.40
52-Week low 16.50
P/E 118.67
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.10
Sell Qty 750.00

Hotel Leela Venture Ltd. (HOTELEELA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 18.80 19.00 17.85 17.90 69225 190
20-06-2018 19.50 19.90 18.75 18.90 57279 148
19-06-2018 19.85 20.00 19.60 19.75 41148 105
18-06-2018 19.35 20.30 19.35 19.70 153821 392
15-06-2018 18.50 19.55 18.40 19.25 139482 353
14-06-2018 18.25 18.55 18.25 18.35 33852 114
13-06-2018 18.45 18.55 18.00 18.30 62767 150
12-06-2018 17.85 18.60 17.70 18.40 381904 1095
11-06-2018 17.10 17.65 17.10 17.55 55739 171
08-06-2018 16.75 17.15 16.75 17.00 35454 93
07-06-2018 16.65 17.10 16.60 16.70 44366 119
06-06-2018 17.90 18.00 16.50 16.55 49943 96
05-06-2018 17.50 17.55 16.50 16.70 95594 185
04-06-2018 17.10 18.35 17.10 17.40 151430 402
01-06-2018 17.45 17.55 17.10 17.30 145873 312
31-05-2018 17.30 17.65 16.95 17.35 188956 470
30-05-2018 17.60 18.20 17.05 17.40 127823 404
29-05-2018 17.25 18.30 17.20 17.65 90148 335
28-05-2018 16.95 17.30 16.95 17.20 28982 76
25-05-2018 16.80 17.10 16.80 16.90 62499 181

Back to Top