You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 18 Sep 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 00:00 | 20 Sep 1.15
(%)
OPEN

1.10

HIGH

1.15

LOW

1.10

OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00
OPEN 1.23
CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00

Hotel Rugby Ltd. (HOTELRUGBY) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-03-2017 JINESH ASHWIN MATALIA BSE SELL 78050 2.63
19-10-2016 PARSHOTAM RAMJI SOJITRA HUF NSE BUY 25000 5.40
19-10-2016 PARSHOTAM RAMJI SOJITRA HUF NSE SELL 76793 5.29
19-10-2016 JINESH MATALIA NSE BUY 90000 5.40
19-10-2016 PARSHOTAM RAMJI SOJITRA HUF BSE SELL 100550 5.30
19-10-2016 JINESH ASHWIN MATALIA BSE BUY 100000 5.30
02-09-2016 PARSHOTAM NSE BUY 89356 8.00
08-03-2016 SHAH SHOBHA DINESH NSE BUY 100000 5.90
08-03-2016 BIJAL HINESH MODI BSE SELL 123876 5.80
08-03-2016 TARABEN TALAKCHAND SHAH BSE BUY 76000 5.80
04-03-2016 SHAH SHOBHA DINESH NSE SELL 100000 5.70
04-03-2016 BIJAL HINESH MODI BSE BUY 125000 5.70
04-03-2016 TARABEN TALAKCHAND SHAH BSE SELL 76000 5.70
30-12-2015 SURESH MADANMOHAN GANGAWAT NSE SELL 83149 4.30
29-12-2015 SURESH MADANMOHAN GANGAWAT NSE SELL 169000 4.10
29-12-2015 SURESHKUMAR MADANMOHAN GANGAWAT BSE SELL 130000 4.00
06-03-2013 JIGAR DIPAK TOPIWALA NSE SELL 85216 5.69
18-02-2013 NIMESH BHUPENDRABHAI PATEL NSE SELL 106951 7.50
13-02-2013 RAMAVADH JANGU YADAV NSE SELL 73763 8.58
11-02-2013 RAMAVADH JANGU YADAV NSE SELL 72000 8.09