You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 18 Sep 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 00:00 | 20 Sep 1.15
(%)
OPEN

1.10

HIGH

1.15

LOW

1.10

OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00
OPEN 1.23
CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 148.25 9.94 11.80 12.61 -0.87 -0.17 15.37 25.26
EIH 170.70 6.12 6.32 14.56 1.52 -10.13 8.24 57.25
Chalet Hotels 311.00 -1.52 -3.49 -9.63 -1.46 -3.57 (-) (-)
Westlife Develop 310.00 13.30 9.46 7.01 3.59 -25.92 -11.48 42.14
Lemon Tree Hotel 53.80 1.51 -3.84 1.70 -18.73 -33.37 -27.35 (-)
Mahindra Holiday 224.70 2.56 1.63 5.07 -0.24 -9.96 -6.00 -28.10
I T D C 265.85 7.28 -1.04 52.96 4.34 -7.79 -29.39 35.02
Coffee Day Enter 65.25 -4.95 -11.76 -5.91 -70.19 -77.74 -79.36 -71.95
TajGVK Hotels 161.90 3.38 20.28 32.11 -10.30 -31.77 -15.41 27.23
EIH Assoc.Hotels 331.00 4.42 (-) 9.42 -6.64 -14.26 -14.48 2.99
Oriental Hotels 39.60 1.67 6.17 5.32 1.54 -12.58 -2.82 52.60
Mac Charles(I) 410.00 2.72 -1.54 22.39 24.58 28.89 (-) 2.60
Hotel Leela Ven. 7.80 0.65 7.29 9.55 3.17 -36.12 -52.00 -57.38
Sayaji Hotels 237.95 1.32 -5.95 -3.19 0.70 -7.21 -13.46 83.04
Asian Hotels (W) 312.60 -6.39 7.05 6.69 -8.06 -11.19 5.97 84.97
Speciality Rest. 69.70 5.45 -2.11 5.77 -14.43 -32.10 -22.56 -19.89
Advani Hotels. 55.40 -6.89 (-) (-) -4.32 -17.93 9.92 (-)
Royal Orch.Hotel 81.90 6.09 11.35 27.47 -21.89 -34.22 -38.42 22.15
Asian Hotels (N) 110.05 1.85 (-) 18.97 -9.87 -22.50 -50.29 12.76
Asian Hotels (E) 184.25 5.23 8.83 (-) -1.71 -23.55 -29.82 -9.64