You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 23 Oct 1.14 -0.06
(-5.00%)
OPEN

1.25

HIGH

1.25

LOW

1.14

NSE 00:00 | 23 Oct 1.55 -0.05
(-3.13%)
OPEN

1.55

HIGH

1.55

LOW

1.55

OPEN 1.25
PREVIOUS CLOSE 1.20
VOLUME 6422
52-Week high 1.73
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.14
Buy Qty 631.00
Sell Price 1.26
Sell Qty 3300.00
OPEN 1.25
CLOSE 1.20
VOLUME 6422
52-Week high 1.73
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.14
Buy Qty 631.00
Sell Price 1.26
Sell Qty 3300.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 1.25 1.25 1.14 1.14 6422 9
22-10-2020 1.20 1.20 1.20 1.20 324 1
21-10-2020 1.26 1.26 1.26 1.26 683 2
20-10-2020 1.32 1.32 1.32 1.32 200 2
19-10-2020 1.26 1.26 1.26 1.26 200 3
14-10-2020 1.58 1.58 1.40 1.40 154 2
13-10-2020 1.45 1.45 1.44 1.44 200 2
12-10-2020 1.61 1.61 1.60 1.60 80 4
08-10-2020 1.42 1.71 1.42 1.61 243 5
07-10-2020 1.65 1.73 1.57 1.57 4481 131
06-10-2020 1.65 1.65 1.65 1.65 7100 10
05-10-2020 1.44 1.58 1.44 1.58 7125 10
01-10-2020 1.51 1.51 1.51 1.51 2025 6
30-09-2020 1.47 1.47 1.44 1.44 7300 12
29-09-2020 1.54 1.55 1.51 1.51 3107 35
28-09-2020 1.56 1.56 1.56 1.56 4284 15
22-09-2020 1.49 1.49 1.49 1.49 500 1
21-09-2020 1.56 1.56 1.56 1.56 2 1
17-09-2020 1.52 1.52 1.49 1.49 2260 6
16-09-2020 1.55 1.62 1.50 1.56 252 4

Back to Top

.