You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 13 Jul 2.45 0
(0.00%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 00:00 | 13 Jul 2.60 0
(0.00%)
OPEN

2.70

HIGH

2.70

LOW

2.60

OPEN 2.45
PREVIOUS CLOSE 2.45
VOLUME 120
52-Week high 3.70
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.45
VOLUME 120
52-Week high 3.70
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 2.45 2.45 2.45 2.45 120 1
12-07-2018 2.45 2.45 2.45 2.45 1 1
20-06-2018 2.36 2.36 2.36 2.36 2500 1
19-06-2018 2.48 2.48 2.48 2.48 1 1
18-06-2018 2.37 2.60 2.37 2.37 323 3
15-06-2018 2.74 2.74 2.49 2.49 2012 4
14-06-2018 2.62 2.62 2.62 2.62 200 2
29-05-2018 2.50 2.50 2.50 2.50 4000 1
28-05-2018 2.50 2.50 2.50 2.50 160 1
25-05-2018 2.50 2.50 2.50 2.50 460 2
21-05-2018 2.46 2.46 2.46 2.46 139 1
18-05-2018 2.30 2.35 2.30 2.35 500 2
17-05-2018 2.11 2.32 2.11 2.31 940 4
16-05-2018 2.21 2.21 2.21 2.21 1000 1
15-05-2018 2.33 2.33 2.32 2.32 7742 4
14-05-2018 2.44 2.44 2.44 2.44 3030 1
09-05-2018 2.58 2.58 2.53 2.56 1650 3
08-05-2018 2.46 2.46 2.46 2.46 2352 5
07-05-2018 2.35 2.35 2.35 2.35 1975 2
03-05-2018 2.15 2.32 2.15 2.24 5000 5

Back to Top