You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 18 Sep 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 00:00 | 20 Sep 1.15
(%)
OPEN

1.10

HIGH

1.15

LOW

1.10

OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00
OPEN 1.23
CLOSE 1.23
VOLUME 983
52-Week high 2.78
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.23
Buy Qty 128.00
Sell Price 1.18
Sell Qty 47.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 1.23 1.23 1.23 1.23 983 1
11-09-2019 1.18 1.18 1.18 1.18 149 4
09-09-2019 1.24 1.24 1.24 1.24 1 1
29-08-2019 1.30 1.30 1.30 1.30 18 1
07-08-2019 1.36 1.36 1.36 1.36 500 1
26-07-2019 1.30 1.30 1.30 1.30 1000 1
17-07-2019 1.30 1.30 1.30 1.30 33 1
16-07-2019 1.34 1.34 1.34 1.34 500 1
12-07-2019 1.28 1.28 1.28 1.28 51 1
11-07-2019 1.34 1.34 1.34 1.34 51 1
05-07-2019 1.41 1.41 1.41 1.41 1 1
19-06-2019 1.48 1.48 1.48 1.48 982 4
17-06-2019 1.41 1.41 1.41 1.41 750 10
10-06-2019 1.42 1.42 1.30 1.42 8003 6
07-06-2019 1.37 1.37 1.36 1.36 210 2
06-06-2019 1.31 1.31 1.31 1.31 400 1
31-05-2019 1.50 1.50 1.37 1.37 85 2
30-05-2019 1.44 1.44 1.44 1.44 30 1
29-05-2019 1.38 1.38 1.38 1.38 10 1
27-05-2019 1.33 1.33 1.33 1.33 661 2

Back to Top