You are here » Home » Companies » Company Overview » Hotel Rugby Ltd

Hotel Rugby Ltd.

BSE: 526683 Sector: Services
NSE: HOTELRUGBY ISIN Code: INE275F01019
BSE 00:00 | 14 Oct 3.10 0.09
(2.99%)
OPEN

3.16

HIGH

3.16

LOW

2.90

NSE 00:00 | 14 Oct 2.85 0.10
(3.64%)
OPEN

2.85

HIGH

2.85

LOW

2.85

OPEN 3.16
PREVIOUS CLOSE 3.01
VOLUME 31113
52-Week high 5.13
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.16
CLOSE 3.01
VOLUME 31113
52-Week high 5.13
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hotel Rugby Ltd. (HOTELRUGBY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3.16 3.16 2.90 3.10 31113 59
13-10-2021 2.95 3.24 2.95 3.01 71990 51
12-10-2021 3.10 3.10 3.10 3.10 23238 17
11-10-2021 3.26 3.26 3.26 3.26 2011 5
07-10-2021 3.43 3.43 3.43 3.43 1001 3
29-09-2021 3.61 3.61 3.61 3.61 100 1
20-09-2021 3.79 3.79 3.79 3.79 1005 2
17-09-2021 3.98 3.98 3.98 3.98 900 1
16-09-2021 4.18 4.18 4.18 4.18 1000 1
13-09-2021 4.40 4.40 4.40 4.40 15 3
06-09-2021 4.63 4.63 4.63 4.63 3 3
02-08-2021 4.87 4.87 4.87 4.87 1000 2
30-07-2021 4.75 5.13 4.75 4.88 29609 45
29-07-2021 4.97 4.98 4.52 4.98 66380 83
28-07-2021 4.40 4.75 4.40 4.75 49508 67
27-07-2021 4.53 4.53 4.28 4.53 39925 53
26-07-2021 4.12 4.32 4.12 4.32 51271 81
23-07-2021 4.12 4.12 4.10 4.12 29672 34
22-07-2021 3.93 3.93 3.88 3.93 23710 51
20-07-2021 3.76 3.76 3.60 3.75 25148 70

Back to Top

.