You are here » Home » Companies » Company Overview » HPC Biosciences Ltd

HPC Biosciences Ltd.

BSE: 535217 Sector: Others
NSE: N.A. ISIN Code: INE507O01025
BSE 00:00 | 08 Jul HPC Biosciences Ltd
NSE 05:30 | 01 Jan HPC Biosciences Ltd
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 189000
52-Week high 30.85
52-Week low 27.45
P/E 915.00
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.45
Sell Qty 51000.00
OPEN 27.45
CLOSE 27.45
VOLUME 189000
52-Week high 30.85
52-Week low 27.45
P/E 915.00
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.45
Sell Qty 51000.00

HPC Biosciences Ltd. (HPCBIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2019 27.45 27.45 27.45 27.45 189000 21
03-07-2019 28.00 28.00 28.00 28.00 99000 4
14-06-2019 28.55 28.55 28.55 28.55 132000 12
23-05-2019 29.10 29.10 29.10 29.10 42000 3
22-05-2019 29.65 29.65 29.65 29.65 27000 2
20-05-2019 30.25 30.25 30.25 30.25 96000 12
17-05-2019 30.85 30.85 30.85 30.85 99000 9
28-08-2018 31.45 31.45 31.45 31.45 108000 12
05-06-2018 32.05 32.05 32.05 32.05 39000 10
04-06-2018 32.70 32.70 32.70 32.70 6000 2
31-05-2018 33.35 33.35 33.35 33.35 33000 4
30-05-2018 34.00 34.00 34.00 34.00 36000 12
29-05-2018 34.65 34.65 34.65 34.65 48000 10
25-05-2018 35.35 35.35 35.35 35.35 33000 11
24-05-2018 36.05 36.05 36.05 36.05 27000 6
22-05-2018 36.75 36.75 36.75 36.75 30000 9
26-04-2018 37.50 37.50 37.50 37.50 12000 4
18-04-2018 38.25 38.25 38.25 38.25 12000 4
13-04-2018 39.00 39.00 39.00 39.00 15000 3
05-04-2018 39.75 39.75 39.75 39.75 150000 13

Back to Top