You are here » Home » Companies » Company Overview » HPC Biosciences Ltd

HPC Biosciences Ltd.

BSE: 535217 Sector: Others
NSE: N.A. ISIN Code: INE507O01025
BSE 00:00 | 05 Jun HPC Biosciences Ltd
NSE 05:30 | 01 Jan HPC Biosciences Ltd
OPEN 32.05
PREVIOUS CLOSE 32.05
VOLUME 39000
52-Week high 47.50
52-Week low 32.05
P/E 3205.00
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.05
CLOSE 32.05
VOLUME 39000
52-Week high 47.50
52-Week low 32.05
P/E 3205.00
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HPC Biosciences Ltd. (HPCBIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2018 32.05 32.05 32.05 32.05 39000 10
04-06-2018 32.70 32.70 32.70 32.70 6000 2
31-05-2018 33.35 33.35 33.35 33.35 33000 4
30-05-2018 34.00 34.00 34.00 34.00 36000 12
29-05-2018 34.65 34.65 34.65 34.65 48000 10
25-05-2018 35.35 35.35 35.35 35.35 33000 11
24-05-2018 36.05 36.05 36.05 36.05 27000 6
22-05-2018 36.75 36.75 36.75 36.75 30000 9
26-04-2018 37.50 37.50 37.50 37.50 12000 4
18-04-2018 38.25 38.25 38.25 38.25 12000 4
13-04-2018 39.00 39.00 39.00 39.00 15000 3
05-04-2018 39.75 39.75 39.75 39.75 150000 13
28-03-2018 40.55 40.55 40.55 40.55 3000 1
26-03-2018 41.35 41.35 41.35 41.35 99000 11
23-03-2018 42.15 42.15 42.15 42.15 150000 16
16-03-2018 43.00 43.00 43.00 43.00 114000 22
08-02-2018 43.85 43.85 43.85 43.85 93000 15
05-02-2018 44.70 44.70 44.70 44.70 45000 6
03-01-2018 45.60 45.60 45.60 45.60 6000 2
21-12-2017 45.60 46.50 45.60 46.50 30000 4

Back to Top