You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 28 Oct 76.05 -2.30
(-2.94%)
OPEN

79.00

HIGH

79.00

LOW

75.65

NSE 00:00 | 28 Oct 75.95 -1.85
(-2.38%)
OPEN

78.50

HIGH

78.60

LOW

75.60

OPEN 79.00
PREVIOUS CLOSE 78.35
VOLUME 21439
52-Week high 83.55
52-Week low 34.70
P/E 32.92
Mkt Cap.(Rs cr) 550
Buy Price 75.65
Buy Qty 10.00
Sell Price 76.85
Sell Qty 294.00
OPEN 79.00
CLOSE 78.35
VOLUME 21439
52-Week high 83.55
52-Week low 34.70
P/E 32.92
Mkt Cap.(Rs cr) 550
Buy Price 75.65
Buy Qty 10.00
Sell Price 76.85
Sell Qty 294.00

HSIL Ltd. (HSIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-10-2020 HSIL LIMITED NSE BUY 463000 72.00
16-10-2020 HSIL LIMITED NSE BUY 550000 72.08
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE BUY 381288 64.83
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE SELL 411269 64.45
12-02-2020 PACO EXPORTS LTD NSE BUY 586675 55.43
11-02-2020 PACO EXPORTS LTD NSE BUY 454499 53.31
10-02-2020 PACO EXPORTS LTD BSE BUY 464412 52.85
10-02-2020 PACO EXPORTS LTD NSE BUY 52.85
07-02-2020 PACO EXPORTS LTD NSE BUY 760895 50.17
17-01-2020 HDFC MUTUAL FUND NSE SELL 500000 59.31
16-10-2019 PADMA J PAREKH NSE BUY 700000 38.90
24-03-2017 RAJENDRA KUMAR SOMANY BSE BUY 459886 328.00
24-03-2017 MURLIDHAR RAJENDRAKUMAR BSE SELL 913120 327.96
24-03-2017 SANDIP SOMANY BSE BUY 368899 328.00
12-08-2014 JUPITER ASSET MGMT A/C NWB PLC AS T
RUSTEE JUPITER INDIA FUND
NSE SELL 610475 259.65
13-03-2014 RELIANCE CAPITAL TRUSTEE CO. LTD A/
C RELIANCE GROWTH FUND
BSE BUY 2190000 111.00
13-03-2014 T. ROWE PRICE INTERNATIONAL DISCOVE
RY FUND
BSE SELL 3280000 111.08
13-03-2014 RELIANCE CAPITAL TRUSTEE CO. LTD A/
C RELIANCE SMALL CAP FUND
BSE BUY 700000 111.00
13-03-2014 T.ROWE PRICE INTERNATIONAL DISCOVER
Y FUND
NSE SELL 580000 120.64
07-01-2013 HPC (MAURITIUS) LIMITED BSE SELL 5416912 125.21
.