You are here » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 26 Nov 102.70 -0.80
(-0.77%)
OPEN

104.50

HIGH

105.00

LOW

102.10

NSE 00:00 | 26 Nov 102.65 -0.80
(-0.77%)
OPEN

104.10

HIGH

104.85

LOW

102.10

OPEN 104.50
PREVIOUS CLOSE 103.50
VOLUME 14214
52-Week high 108.00
52-Week low 34.70
P/E 19.45
Mkt Cap.(Rs cr) 743
Buy Price 102.30
Buy Qty 1000.00
Sell Price 102.70
Sell Qty 50.00
OPEN 104.50
CLOSE 103.50
VOLUME 14214
52-Week high 108.00
52-Week low 34.70
P/E 19.45
Mkt Cap.(Rs cr) 743
Buy Price 102.30
Buy Qty 1000.00
Sell Price 102.70
Sell Qty 50.00

HSIL Ltd. (HSIL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-11-2020 HSIL LIMITED NSE BUY 360936 104.63
18-11-2020 HSIL LIMITED NSE BUY 606287 102.02
17-11-2020 HSIL LIMITED NSE BUY 617000 100.41
13-11-2020 HSIL LIMITED NSE BUY 425000 89.38
05-11-2020 HSIL LIMITED NSE BUY 660000 79.74
02-11-2020 HSIL LIMITED NSE BUY 460351 75.85
20-10-2020 HSIL LIMITED NSE BUY 463000 72.00
16-10-2020 HSIL LIMITED NSE BUY 550000 72.08
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE BUY 381288 64.83
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE SELL 411269 64.45
12-02-2020 PACO EXPORTS LTD NSE BUY 586675 55.43
11-02-2020 PACO EXPORTS LTD NSE BUY 454499 53.31
10-02-2020 PACO EXPORTS LTD NSE BUY 52.85
10-02-2020 PACO EXPORTS LTD BSE BUY 464412 52.85
07-02-2020 PACO EXPORTS LTD NSE BUY 760895 50.17
17-01-2020 HDFC MUTUAL FUND NSE SELL 500000 59.31
16-10-2019 PADMA J PAREKH NSE BUY 700000 38.90
24-03-2017 MURLIDHAR RAJENDRAKUMAR BSE SELL 459886 328.00
24-03-2017 MURLIDHAR RAJENDRAKUMAR BSE SELL 368899 328.00
24-03-2017 MURLIDHAR RAJENDRAKUMAR BSE SELL 913120 327.96
.