You are here » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 23 Oct 74.05 1.45
(2.00%)
OPEN

73.25

HIGH

74.50

LOW

72.75

NSE 00:00 | 23 Oct 73.90 1.50
(2.07%)
OPEN

73.00

HIGH

75.00

LOW

72.70

OPEN 73.25
PREVIOUS CLOSE 72.60
VOLUME 16733
52-Week high 83.55
52-Week low 34.70
P/E 32.06
Mkt Cap.(Rs cr) 535
Buy Price 74.05
Buy Qty 4.00
Sell Price 74.05
Sell Qty 1.00
OPEN 73.25
CLOSE 72.60
VOLUME 16733
52-Week high 83.55
52-Week low 34.70
P/E 32.06
Mkt Cap.(Rs cr) 535
Buy Price 74.05
Buy Qty 4.00
Sell Price 74.05
Sell Qty 1.00

HSIL Ltd. (HSIL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-10-2020 HSIL LIMITED NSE BUY 463000 72.00
16-10-2020 HSIL LIMITED NSE BUY 550000 72.08
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE SELL 411269 64.45
14-02-2020 PARTH INFIN BROKERS PVT LTD NSE BUY 381288 64.83
12-02-2020 PACO EXPORTS LTD NSE BUY 586675 55.43
11-02-2020 PACO EXPORTS LTD NSE BUY 454499 53.31
10-02-2020 PACO EXPORTS LTD BSE BUY 464412 52.85
10-02-2020 PACO EXPORTS LTD NSE BUY 52.85
07-02-2020 PACO EXPORTS LTD NSE BUY 760895 50.17
17-01-2020 HDFC MUTUAL FUND NSE SELL 500000 59.31
16-10-2019 PADMA J PAREKH NSE BUY 700000 38.90
24-03-2017 MURLIDHAR RAJENDRAKUMAR BSE SELL 913120 327.96
24-03-2017 SANDIP SOMANY BSE BUY 368899 328.00
24-03-2017 RAJENDRA KUMAR SOMANY BSE BUY 459886 328.00
12-08-2014 JUPITER ASSET MGMT A/C NWB PLC AS T
RUSTEE JUPITER INDIA FUND
NSE SELL 610475 259.65
13-03-2014 RELIANCE CAPITAL TRUSTEE CO. LTD A/
C RELIANCE SMALL CAP FUND
BSE BUY 700000 111.00
13-03-2014 RELIANCE CAPITAL TRUSTEE CO. LTD A/
C RELIANCE GROWTH FUND
BSE BUY 2190000 111.00
13-03-2014 T. ROWE PRICE INTERNATIONAL DISCOVE
RY FUND
BSE SELL 3280000 111.08
13-03-2014 T.ROWE PRICE INTERNATIONAL DISCOVER
Y FUND
NSE SELL 580000 120.64
07-01-2013 SUNDARAM MUTUAL FUND A/C SUNDARAM T
AX SAVER OPEN ENDED FUND
BSE BUY 420000 125.00
.