You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 14:00 | 30 Oct 76.65 -2.00
(-2.54%)
OPEN

77.10

HIGH

80.00

LOW

76.35

NSE 13:59 | 30 Oct 76.70 -2.10
(-2.66%)
OPEN

78.80

HIGH

79.95

LOW

76.15

OPEN 77.10
PREVIOUS CLOSE 78.65
VOLUME 12469
52-Week high 83.55
52-Week low 34.70
P/E 14.52
Mkt Cap.(Rs cr) 554
Buy Price 76.50
Buy Qty 1.00
Sell Price 76.85
Sell Qty 312.00
OPEN 77.10
CLOSE 78.65
VOLUME 12469
52-Week high 83.55
52-Week low 34.70
P/E 14.52
Mkt Cap.(Rs cr) 554
Buy Price 76.50
Buy Qty 1.00
Sell Price 76.85
Sell Qty 312.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 77.00 81.75 77.00 78.65 59124 1083
28-10-2020 79.00 79.00 75.65 76.05 21439 451
27-10-2020 72.85 79.00 72.85 78.35 16585 233
26-10-2020 74.00 75.55 73.50 74.90 13998 306
23-10-2020 73.25 74.50 72.75 74.05 16733 321
22-10-2020 72.85 74.05 72.30 72.60 5403 119
21-10-2020 73.90 74.05 71.50 72.95 27208 492
20-10-2020 73.80 73.80 71.80 72.00 9068 246
19-10-2020 76.70 76.70 72.50 73.90 33142 713
16-10-2020 72.85 76.00 71.20 72.15 44694 395
15-10-2020 73.30 76.80 72.35 73.00 9449 219
14-10-2020 75.00 75.95 73.05 73.30 14598 251
13-10-2020 69.70 77.80 69.35 76.20 65209 1265
12-10-2020 71.35 71.35 69.00 70.05 5733 170
09-10-2020 73.90 73.95 70.20 71.15 13733 241
08-10-2020 72.00 77.80 72.00 73.10 14816 492
07-10-2020 78.60 78.60 72.00 73.60 70822 1139
06-10-2020 79.45 79.85 77.45 77.70 36728 954
05-10-2020 79.90 80.00 79.00 79.95 14072 253
01-10-2020 81.45 81.50 79.30 79.80 14237 245

Back to Top

.