You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 23 Aug 55.80 -2.90
(-4.94%)
OPEN

55.80

HIGH

55.80

LOW

55.80

NSE 00:00 | 23 Aug 50.40 -2.65
(-5.00%)
OPEN

50.40

HIGH

50.40

LOW

50.40

OPEN 55.80
PREVIOUS CLOSE 58.70
VOLUME 1369
52-Week high 91.34
52-Week low 51.48
P/E 4.88
Mkt Cap.(Rs cr) 403
Buy Price 62.00
Buy Qty 1.00
Sell Price 55.80
Sell Qty 3923.00
OPEN 55.80
CLOSE 58.70
VOLUME 1369
52-Week high 91.34
52-Week low 51.48
P/E 4.88
Mkt Cap.(Rs cr) 403
Buy Price 62.00
Buy Qty 1.00
Sell Price 55.80
Sell Qty 3923.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 55.80 55.80 55.80 55.80 1369 15
22-08-2019 58.70 58.70 58.70 58.70 1058 13
21-08-2019 61.75 61.75 61.75 61.75 452 15
20-08-2019 64.95 64.95 64.95 64.95 1073 31
19-08-2019 71.90 71.90 68.35 68.35 19661 198
16-08-2019 62.33 65.86 61.45 64.90 5522 393
14-08-2019 60.52 63.12 60.50 62.30 5130 215
13-08-2019 61.17 61.68 60.06 60.27 2224 135
09-08-2019 61.50 62.25 60.79 61.22 4777 560
08-08-2019 62.25 62.25 59.78 60.91 3990 162
07-08-2019 61.83 64.77 60.84 61.42 17211 934
06-08-2019 59.34 62.22 59.34 60.85 8622 775
05-08-2019 58.72 59.37 57.93 58.98 3472 129
02-08-2019 58.86 60.09 58.10 59.72 5934 196
01-08-2019 60.97 61.24 58.98 59.48 1872 146
31-07-2019 61.61 61.96 59.51 61.31 4300 237
30-07-2019 63.29 63.29 61.22 62.21 2825 174
29-07-2019 61.17 62.46 60.73 61.68 2707 109
26-07-2019 60.93 61.61 60.61 61.15 1594 74
25-07-2019 60.75 61.39 59.78 60.89 1361 103

Back to Top