You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Industrials
NSE: HSIL ISIN Code: INE415A01038
BSE 09:43 | 08 Dec 218.00 3.95
(1.85%)
OPEN

216.65

HIGH

218.15

LOW

215.60

NSE 09:34 | 08 Dec 216.50 2.60
(1.22%)
OPEN

215.00

HIGH

218.00

LOW

215.00

OPEN 216.65
PREVIOUS CLOSE 214.05
VOLUME 1396
52-Week high 287.35
52-Week low 95.00
P/E 12.75
Mkt Cap.(Rs cr) 1,410
Buy Price 217.55
Buy Qty 7.00
Sell Price 217.90
Sell Qty 300.00
OPEN 216.65
CLOSE 214.05
VOLUME 1396
52-Week high 287.35
52-Week low 95.00
P/E 12.75
Mkt Cap.(Rs cr) 1,410
Buy Price 217.55
Buy Qty 7.00
Sell Price 217.90
Sell Qty 300.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 213.80 216.95 209.55 214.05 13011 987
06-12-2021 213.95 215.90 207.70 209.30 19135 1286
03-12-2021 217.40 219.25 212.05 212.85 11175 789
02-12-2021 213.75 218.70 212.65 216.45 16874 1023
01-12-2021 214.90 216.90 209.75 211.30 10467 936
30-11-2021 208.30 218.30 206.45 207.90 16414 1372
29-11-2021 208.20 216.25 200.90 211.35 32177 1595
26-11-2021 225.00 225.00 212.35 213.90 21026 1136
25-11-2021 218.00 228.90 215.10 226.50 30688 1734
24-11-2021 221.00 227.15 219.00 219.80 19600 972
23-11-2021 201.70 228.70 199.70 224.55 39097 2077
22-11-2021 227.25 228.00 198.90 201.70 81358 2547
18-11-2021 230.40 231.10 223.00 224.45 22241 1648
17-11-2021 232.05 236.50 225.60 227.80 28401 1691
16-11-2021 238.70 240.50 231.20 233.85 19690 1172
15-11-2021 243.50 243.90 237.20 239.05 9878 710
12-11-2021 240.40 244.00 236.05 242.60 29584 1319
11-11-2021 245.20 245.20 239.30 240.45 25943 1622
10-11-2021 249.00 249.90 238.10 240.65 23118 1306
09-11-2021 250.00 251.85 245.85 249.75 17210 874

Back to Top

.