You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 19 Jun 337.00 -5.35
(-1.56%)
OPEN

339.40

HIGH

343.90

LOW

335.60

NSE 00:00 | 19 Jun 336.65 -6.85
(-1.99%)
OPEN

342.90

HIGH

343.60

LOW

335.00

OPEN 339.40
PREVIOUS CLOSE 342.35
VOLUME 2357
52-Week high 564.35
52-Week low 311.00
P/E 29.98
Mkt Cap.(Rs cr) 2,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 339.40
CLOSE 342.35
VOLUME 2357
52-Week high 564.35
52-Week low 311.00
P/E 29.98
Mkt Cap.(Rs cr) 2,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 340.00 349.30 340.00 342.35 1451 71
15-06-2018 346.90 349.00 341.00 342.85 3328 124
14-06-2018 344.70 346.55 340.00 342.10 827 67
13-06-2018 347.95 348.85 339.90 343.50 10480 274
12-06-2018 348.00 354.70 344.10 344.90 2992 167
11-06-2018 340.25 350.00 340.15 343.40 6402 261
08-06-2018 333.00 339.10 332.00 336.05 2124 93
07-06-2018 335.95 340.25 330.10 337.20 3197 115
06-06-2018 322.90 330.85 318.05 327.60 1491 72
05-06-2018 322.45 322.45 311.00 320.35 3817 190
04-06-2018 335.50 341.00 320.50 328.85 3753 189
01-06-2018 340.15 341.75 332.00 335.65 2124 140
31-05-2018 350.80 350.80 338.00 340.45 6355 219
30-05-2018 348.25 352.95 347.00 348.30 3149 85
29-05-2018 345.00 352.00 342.25 348.55 3808 72
28-05-2018 347.05 353.90 346.00 350.25 2988 83
25-05-2018 360.15 361.35 337.05 342.85 10646 277
24-05-2018 363.45 363.45 349.75 358.00 7478 185
23-05-2018 362.00 364.95 360.00 362.85 1264 52
22-05-2018 363.00 367.70 360.00 364.30 3885 106

Back to Top