You are here » Home » Companies » Company Overview » HSIL Ltd

HSIL Ltd.

BSE: 500187 Sector: Consumer
NSE: HSIL ISIN Code: INE415A01038
BSE 00:00 | 13 Sep 47.90 0.50
(1.05%)
OPEN

48.40

HIGH

49.40

LOW

47.60

NSE 00:00 | 13 Sep 47.95 0.70
(1.48%)
OPEN

48.20

HIGH

49.15

LOW

47.65

OPEN 48.40
PREVIOUS CLOSE 47.40
VOLUME 19932
52-Week high 85.39
52-Week low 43.55
P/E 4.19
Mkt Cap.(Rs cr) 346
Buy Price 47.90
Buy Qty 200.00
Sell Price 48.00
Sell Qty 5.00
OPEN 48.40
CLOSE 47.40
VOLUME 19932
52-Week high 85.39
52-Week low 43.55
P/E 4.19
Mkt Cap.(Rs cr) 346
Buy Price 47.90
Buy Qty 200.00
Sell Price 48.00
Sell Qty 5.00

HSIL Ltd. (HSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2019 61.50 62.25 60.79 61.22 4777 560
08-08-2019 62.25 62.25 59.78 60.91 3990 162
07-08-2019 61.83 64.77 60.84 61.42 17211 934
06-08-2019 59.34 62.22 59.34 60.85 8622 775
05-08-2019 58.72 59.37 57.93 58.98 3472 129
02-08-2019 58.86 60.09 58.10 59.72 5934 196
01-08-2019 60.97 61.24 58.98 59.48 1872 146
31-07-2019 61.61 61.96 59.51 61.31 4300 237
30-07-2019 63.29 63.29 61.22 62.21 2825 174
29-07-2019 61.17 62.46 60.73 61.68 2707 109
26-07-2019 60.93 61.61 60.61 61.15 1594 74
25-07-2019 60.75 61.39 59.78 60.89 1361 103
24-07-2019 60.61 61.56 60.17 60.68 1961 147
23-07-2019 60.78 61.83 60.74 60.91 1290 84
22-07-2019 61.03 61.58 60.34 61.07 2522 178
19-07-2019 62.28 62.88 61.00 61.18 5737 203
18-07-2019 64.92 64.92 62.03 62.21 4290 361
17-07-2019 64.77 65.69 64.49 64.74 3440 76
16-07-2019 65.65 65.74 64.37 64.71 1754 104
15-07-2019 66.98 67.26 65.32 65.74 7512 225

Back to Top