You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE 00:00 | 20 Jul 61.05 -1.30
(-2.09%)
OPEN

62.60

HIGH

64.90

LOW

60.50

NSE 00:00 | 20 Jul 60.95 -1.35
(-2.17%)
OPEN

62.70

HIGH

64.90

LOW

60.50

OPEN 62.60
PREVIOUS CLOSE 62.35
VOLUME 125813
52-Week high 166.85
52-Week low 57.00
P/E 16.73
Mkt Cap.(Rs cr) 444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.60
CLOSE 62.35
VOLUME 125813
52-Week high 166.85
52-Week low 57.00
P/E 16.73
Mkt Cap.(Rs cr) 444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 64.85 64.85 61.95 62.35 24465 239
18-07-2018 67.05 67.45 63.40 64.10 87931 853
17-07-2018 68.50 68.50 64.80 65.40 33655 281
16-07-2018 70.50 71.25 66.90 67.10 53908 531
13-07-2018 72.05 73.05 67.75 69.65 148887 1163
12-07-2018 73.60 73.60 71.05 71.30 336311 1110
11-07-2018 68.00 72.50 68.00 71.65 497719 1359
10-07-2018 69.50 69.90 67.50 68.15 147542 932
09-07-2018 66.20 69.60 66.00 68.85 352966 1420
06-07-2018 66.00 66.55 65.75 65.85 16506 120
05-07-2018 67.00 67.95 65.45 65.75 69636 304
04-07-2018 67.00 67.70 66.95 67.05 13527 130
03-07-2018 68.10 68.90 66.70 66.90 119584 623
02-07-2018 71.00 71.00 68.05 68.65 42275 594
29-06-2018 69.45 71.50 69.00 70.20 244413 1404
28-06-2018 69.40 71.00 68.75 69.25 111340 533
27-06-2018 72.40 73.05 69.00 69.40 219101 825
26-06-2018 73.20 75.35 70.70 71.35 343747 2238
25-06-2018 72.40 74.30 71.00 73.05 265039 1682
22-06-2018 70.15 73.40 70.05 72.90 365423 2191

Back to Top