You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE 00:00 | 03 Dec 29.50 -0.60
(-1.99%)
OPEN

29.95

HIGH

30.30

LOW

28.90

NSE 00:00 | 03 Dec 29.65 -0.05
(-0.17%)
OPEN

30.25

HIGH

30.25

LOW

28.55

OPEN 29.95
PREVIOUS CLOSE 30.10
VOLUME 5860
52-Week high 44.90
52-Week low 12.29
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 30.10
VOLUME 5860
52-Week high 44.90
52-Week low 12.29
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 29.95 30.30 28.90 29.50 5860 95
02-12-2021 30.00 30.70 29.75 30.10 2118 75
01-12-2021 30.65 30.70 29.30 30.05 3204 64
30-11-2021 32.05 32.55 30.45 30.45 13232 132
29-11-2021 32.20 32.60 32.05 32.05 6939 36
26-11-2021 34.00 34.20 33.25 33.70 15824 108
25-11-2021 35.80 35.95 34.20 35.00 2651 45
24-11-2021 35.00 35.80 34.50 35.25 1484 52
23-11-2021 34.50 35.70 33.60 35.10 3576 69
22-11-2021 36.35 37.00 33.60 34.90 16438 353
18-11-2021 35.90 36.25 34.05 35.35 4683 140
17-11-2021 36.00 37.05 35.30 35.30 9396 83
16-11-2021 37.20 38.65 35.90 37.15 7553 136
15-11-2021 37.00 38.15 36.40 36.90 5569 141
12-11-2021 37.10 37.25 35.50 36.35 15642 154
11-11-2021 36.95 37.25 36.30 36.95 7661 89
10-11-2021 38.95 38.95 36.60 36.75 15693 191
09-11-2021 39.85 39.85 37.70 38.20 30385 269
08-11-2021 37.25 38.00 37.15 38.00 28448 120
04-11-2021 35.45 36.20 35.45 36.20 15706 66

Back to Top

.