You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE 00:00 | 21 Aug 16.27 0.02
(0.12%)
OPEN

16.20

HIGH

16.49

LOW

16.10

NSE 00:00 | 21 Aug 16.35 0.25
(1.55%)
OPEN

16.20

HIGH

16.50

LOW

16.00

OPEN 16.20
PREVIOUS CLOSE 16.25
VOLUME 9257
52-Week high 66.50
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 118
Buy Price 16.25
Buy Qty 1000.00
Sell Price 16.95
Sell Qty 50.00
OPEN 16.20
CLOSE 16.25
VOLUME 9257
52-Week high 66.50
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 118
Buy Price 16.25
Buy Qty 1000.00
Sell Price 16.95
Sell Qty 50.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 16.20 16.49 16.10 16.27 9257 90
20-08-2019 16.20 16.45 16.05 16.25 751 14
19-08-2019 15.50 16.46 15.50 16.20 8188 39
16-08-2019 15.30 15.70 15.30 15.68 750 4
14-08-2019 16.01 16.01 16.00 16.00 22512 12
13-08-2019 16.05 16.45 16.05 16.09 3029 16
09-08-2019 16.50 17.00 16.12 16.85 6497 46
08-08-2019 16.05 16.50 16.05 16.40 21600 79
07-08-2019 16.70 16.72 16.00 16.05 16318 101
06-08-2019 14.76 15.20 14.75 15.20 6229 44
05-08-2019 12.00 14.10 12.00 13.82 20355 156
01-08-2019 15.00 16.90 14.00 14.60 3996 95
31-07-2019 15.10 15.40 14.10 14.45 26212 201
30-07-2019 17.70 17.70 15.50 16.25 5776 59
29-07-2019 17.10 18.55 17.10 18.15 7923 86
26-07-2019 17.95 19.40 17.95 18.30 4276 39
25-07-2019 18.00 18.00 18.00 18.00 3 1
24-07-2019 17.60 18.45 17.50 18.25 4730 30
23-07-2019 17.85 18.85 17.30 18.00 15388 16
22-07-2019 17.15 18.20 16.90 17.80 2706 29

Back to Top