You are here » Home » Companies » Company Overview » Hubtown Ltd

Hubtown Ltd.

BSE: 532799 Sector: Infrastructure
NSE: HUBTOWN ISIN Code: INE703H01016
BSE 00:00 | 24 Nov 10.78 0.29
(2.76%)
OPEN

10.70

HIGH

10.90

LOW

10.48

NSE 00:00 | 24 Nov 10.80 0.35
(3.35%)
OPEN

10.50

HIGH

10.95

LOW

10.45

OPEN 10.70
PREVIOUS CLOSE 10.49
VOLUME 3747
52-Week high 18.80
52-Week low 7.09
P/E
Mkt Cap.(Rs cr) 78
Buy Price 10.70
Buy Qty 191.00
Sell Price 10.85
Sell Qty 1000.00
OPEN 10.70
CLOSE 10.49
VOLUME 3747
52-Week high 18.80
52-Week low 7.09
P/E
Mkt Cap.(Rs cr) 78
Buy Price 10.70
Buy Qty 191.00
Sell Price 10.85
Sell Qty 1000.00

Hubtown Ltd. (HUBTOWN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 10.46 10.51 10.00 10.07 8303 69
23-10-2020 10.34 10.41 10.00 10.29 6093 60
22-10-2020 10.29 10.49 10.23 10.36 1873 16
21-10-2020 10.99 10.99 10.03 10.27 7188 60
20-10-2020 10.25 10.30 10.01 10.27 2709 24
19-10-2020 10.80 10.80 9.88 10.02 2639 43
16-10-2020 10.49 10.70 10.49 10.60 5180 41
15-10-2020 10.09 10.76 10.09 10.47 5838 33
14-10-2020 10.71 10.71 10.20 10.41 2247 26
13-10-2020 10.13 10.61 10.03 10.15 2326 26
12-10-2020 10.17 10.96 10.17 10.33 3582 32
09-10-2020 10.43 10.43 10.11 10.20 577 6
08-10-2020 10.14 10.50 10.14 10.46 15339 63
07-10-2020 10.30 10.99 10.30 10.47 7329 62
06-10-2020 10.84 10.84 10.54 10.82 1953 20
05-10-2020 10.48 10.98 10.40 10.82 3574 38
01-10-2020 10.98 10.98 10.21 10.62 3983 39
30-09-2020 10.43 10.46 10.25 10.46 544 10
29-09-2020 10.22 10.27 10.17 10.27 711 6
28-09-2020 9.87 10.16 9.70 9.88 8041 62

Back to Top

.