You are here » Home » Companies » Company Overview » Huhtamaki India Ltd

Huhtamaki India Ltd.

BSE: 509820 Sector: Industrials
NSE: HUHTAMAKI ISIN Code: INE275B01026
BSE 00:00 | 26 Nov 234.05 2.25
(0.97%)
OPEN

231.00

HIGH

236.00

LOW

230.80

NSE 00:00 | 26 Nov 233.85 2.40
(1.04%)
OPEN

233.00

HIGH

236.00

LOW

230.00

OPEN 231.00
PREVIOUS CLOSE 231.80
VOLUME 8906
52-Week high 352.45
52-Week low 229.00
P/E 66.12
Mkt Cap.(Rs cr) 1,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.00
CLOSE 231.80
VOLUME 8906
52-Week high 352.45
52-Week low 229.00
P/E 66.12
Mkt Cap.(Rs cr) 1,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Huhtamaki India Ltd. (HUHTAMAKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 231.00 236.00 230.80 234.05 8906 692
25-11-2021 235.05 236.30 229.00 231.80 3625 418
24-11-2021 232.05 238.90 232.05 234.35 6228 929
23-11-2021 232.90 235.55 232.00 233.30 1921 205
22-11-2021 235.00 237.50 231.55 234.05 5967 558
18-11-2021 243.40 243.65 235.60 236.40 3978 256
17-11-2021 241.00 242.60 237.35 241.10 5680 390
16-11-2021 242.05 244.75 239.70 241.40 8793 510
15-11-2021 243.10 250.75 237.70 241.75 9303 584
12-11-2021 249.80 250.10 243.80 245.20 6882 419
11-11-2021 248.85 254.05 247.85 248.50 6277 321
10-11-2021 246.20 254.80 245.70 250.10 5598 342
09-11-2021 252.00 252.00 247.10 248.80 3245 168
08-11-2021 244.60 248.15 239.00 244.15 11008 328
04-11-2021 236.70 245.70 236.65 244.30 2994 171
03-11-2021 241.80 244.00 236.05 240.70 11526 505
02-11-2021 235.30 240.60 235.25 238.80 5233 287
01-11-2021 241.95 243.00 235.20 236.35 4528 264
29-10-2021 238.05 239.60 235.55 236.25 6379 512
28-10-2021 240.40 240.40 235.00 237.55 5068 309

Back to Top

.