You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE 00:00 | 20 Sep 231.70 4.15
(1.82%)
OPEN

226.45

HIGH

235.35

LOW

226.45

NSE 00:00 | 20 Sep 233.65 5.85
(2.57%)
OPEN

226.95

HIGH

236.05

LOW

226.10

OPEN 226.45
PREVIOUS CLOSE 227.55
VOLUME 1866
52-Week high 289.80
52-Week low 155.00
P/E 24.04
Mkt Cap.(Rs cr) 1,749
Buy Price 229.05
Buy Qty 200.00
Sell Price 235.90
Sell Qty 100.00
OPEN 226.45
CLOSE 227.55
VOLUME 1866
52-Week high 289.80
52-Week low 155.00
P/E 24.04
Mkt Cap.(Rs cr) 1,749
Buy Price 229.05
Buy Qty 200.00
Sell Price 235.90
Sell Qty 100.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 226.45 235.35 226.45 231.70 1866 109
19-09-2019 230.10 236.30 226.25 227.55 2043 177
18-09-2019 227.00 232.50 227.00 230.10 581 42
17-09-2019 225.25 230.00 225.25 226.00 1101 199
16-09-2019 224.00 226.20 223.00 223.25 1448 22
13-09-2019 225.00 225.00 222.10 224.65 1044 37
11-09-2019 229.00 237.10 226.00 229.65 10746 810
09-09-2019 213.25 220.05 213.25 219.85 1906 123
06-09-2019 216.00 216.00 211.70 213.85 1599 187
05-09-2019 213.20 216.00 205.75 208.50 1187 153
04-09-2019 201.50 212.00 201.50 208.60 2113 173
03-09-2019 206.55 208.95 201.05 202.65 3091 366
30-08-2019 220.00 220.00 209.60 211.00 5896 261
29-08-2019 220.50 221.40 220.00 220.10 571 17
28-08-2019 223.45 224.65 220.50 224.20 304 23
27-08-2019 223.50 225.00 219.05 222.35 881 58
26-08-2019 220.50 226.85 218.75 221.65 2058 153
23-08-2019 225.95 226.00 217.05 219.60 1144 130
22-08-2019 224.05 226.95 219.00 223.20 2139 174
21-08-2019 228.55 228.55 225.00 225.05 281 30

Back to Top