You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE 00:00 | 22 Oct 298.65 -2.15
(-0.71%)
OPEN

300.30

HIGH

303.10

LOW

297.85

NSE 00:00 | 22 Oct 299.35 -1.65
(-0.55%)
OPEN

302.00

HIGH

304.40

LOW

296.55

OPEN 300.30
PREVIOUS CLOSE 300.80
VOLUME 2834
52-Week high 336.00
52-Week low 165.00
P/E 14.63
Mkt Cap.(Rs cr) 2,255
Buy Price 298.65
Buy Qty 100.00
Sell Price 307.00
Sell Qty 1.00
OPEN 300.30
CLOSE 300.80
VOLUME 2834
52-Week high 336.00
52-Week low 165.00
P/E 14.63
Mkt Cap.(Rs cr) 2,255
Buy Price 298.65
Buy Qty 100.00
Sell Price 307.00
Sell Qty 1.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 300.30 303.10 297.85 298.65 2834 131
21-10-2020 304.35 309.00 295.70 300.80 4635 408
20-10-2020 301.30 305.65 299.15 300.00 4734 222
19-10-2020 303.00 309.00 296.85 303.75 1800 155
16-10-2020 305.00 305.00 293.30 300.65 4115 453
15-10-2020 300.75 306.50 297.60 299.05 4904 362
14-10-2020 295.00 297.00 292.75 296.00 1599 160
13-10-2020 294.50 295.80 286.00 292.55 6321 382
12-10-2020 294.00 307.15 294.00 297.25 9695 650
09-10-2020 296.30 297.75 293.00 294.35 2715 249
08-10-2020 301.30 303.35 296.05 299.20 7400 440
07-10-2020 317.60 317.60 300.35 301.15 7797 615
06-10-2020 309.00 314.20 305.80 312.15 9097 620
05-10-2020 317.00 319.00 306.00 309.10 15636 960
01-10-2020 315.00 318.00 301.55 312.00 22530 1645
30-09-2020 302.00 316.50 302.00 310.50 29370 1948
29-09-2020 294.65 304.50 292.50 301.90 8468 563
28-09-2020 298.00 299.90 289.80 290.85 14977 677
25-09-2020 281.75 294.45 279.85 291.95 20795 1071
24-09-2020 291.75 291.75 277.25 279.25 7966 472

Back to Top

.