You are here » Home » Companies » Company Overview » Huhtamaki PPL Ltd

Huhtamaki PPL Ltd.

BSE: 509820 Sector: Industrials
NSE: PAPERPROD ISIN Code: INE275B01026
BSE 16:01 | 17 Jul 263.00 2.60
(1.00%)
OPEN

260.55

HIGH

266.00

LOW

258.00

NSE 15:50 | 17 Jul 259.00 -1.70
(-0.65%)
OPEN

256.20

HIGH

268.00

LOW

256.20

OPEN 260.55
PREVIOUS CLOSE 260.40
VOLUME 890
52-Week high 387.00
52-Week low 201.00
P/E 30.51
Mkt Cap.(Rs cr) 1,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.55
CLOSE 260.40
VOLUME 890
52-Week high 387.00
52-Week low 201.00
P/E 30.51
Mkt Cap.(Rs cr) 1,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Huhtamaki PPL Ltd. (PAPERPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 265.00 265.00 259.95 260.40 1717 25
13-07-2018 272.75 272.75 266.00 266.35 40 5
12-07-2018 274.15 275.00 266.00 268.35 681 23
11-07-2018 277.00 280.00 268.25 269.50 739 21
10-07-2018 272.45 283.95 271.10 274.85 1990 83
09-07-2018 268.90 278.30 268.80 273.00 600 15
06-07-2018 271.95 273.00 269.00 270.00 410 13
05-07-2018 271.95 272.95 271.95 272.95 10 2
04-07-2018 272.80 273.50 272.50 272.80 102 7
03-07-2018 274.80 274.80 265.10 265.80 261 13
02-07-2018 275.00 275.00 267.00 267.55 891 15
29-06-2018 281.20 287.45 275.00 275.05 795 42
28-06-2018 272.50 285.35 272.00 279.95 2133 47
27-06-2018 267.00 274.90 265.00 270.15 354 23
26-06-2018 270.00 299.45 268.00 276.20 5301 241
25-06-2018 280.25 281.50 273.75 275.75 1469 48
22-06-2018 283.00 283.00 281.20 281.20 100 3
21-06-2018 285.00 285.00 280.10 281.80 1099 38
20-06-2018 285.10 292.00 278.00 282.85 1536 82
19-06-2018 291.95 295.10 279.60 281.55 575 47

Back to Top