You are here » Home » Companies » Company Overview » Humming Bird Education Ltd

Humming Bird Education Ltd.

BSE: 542592 Sector: Others
NSE: N.A. ISIN Code: INE02PC01019
BSE 00:00 | 07 May Humming Bird Education Ltd
NSE 05:30 | 01 Jan Humming Bird Education Ltd
OPEN 132.00
PREVIOUS CLOSE 132.00
VOLUME 1000
52-Week high 141.00
52-Week low 130.00
P/E 24.67
Mkt Cap.(Rs cr) 8
Buy Price 107.30
Buy Qty 1000.00
Sell Price 167.00
Sell Qty 1000.00
OPEN 132.00
CLOSE 132.00
VOLUME 1000
52-Week high 141.00
52-Week low 130.00
P/E 24.67
Mkt Cap.(Rs cr) 8
Buy Price 107.30
Buy Qty 1000.00
Sell Price 167.00
Sell Qty 1000.00

Humming Bird Education Ltd. (HUMMINGBIRDEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2019 132.00 132.00 132.00 132.00 1000 1
06-05-2019 132.00 132.00 132.00 132.00 1000 1
03-05-2019 132.00 132.00 132.00 132.00 2000 2
11-04-2019 141.00 141.00 141.00 141.00 1000 1
09-04-2019 140.50 141.00 140.50 141.00 2000 2
08-04-2019 132.00 140.90 132.00 140.90 7000 7
05-04-2019 135.00 135.00 135.00 135.00 1000 1
04-04-2019 132.05 132.05 132.05 132.05 1000 1
03-04-2019 130.00 132.00 130.00 132.00 2000 2
02-04-2019 132.05 132.05 132.05 132.05 1000 1
01-04-2019 132.00 132.00 132.00 132.00 1000 1
29-03-2019 134.40 134.40 132.05 132.05 8000 8
28-03-2019 132.00 138.55 132.00 132.00 7000 7

Back to Top