You are here » Home » Companies » Company Overview » Humming Bird Education Ltd

Humming Bird Education Ltd.

BSE: 542592 Sector: Others
NSE: N.A. ISIN Code: INE02PC01019
BSE 00:00 | 25 Nov 86.35 0
(0.00%)
OPEN

86.35

HIGH

86.35

LOW

86.35

NSE 05:30 | 01 Jan Humming Bird Education Ltd
OPEN 86.35
PREVIOUS CLOSE 86.35
VOLUME 3000
52-Week high 141.30
52-Week low 68.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.35
CLOSE 86.35
VOLUME 3000
52-Week high 141.30
52-Week low 68.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Humming Bird Education Ltd. (HUMMINGBIRDEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 86.35 86.35 86.35 86.35 3000 1
22-11-2021 84.50 84.50 82.65 82.65 2000 2
17-11-2021 91.80 91.80 91.80 91.80 1000 1
12-10-2021 102.00 102.00 102.00 102.00 1000 1
08-10-2021 102.00 102.00 102.00 102.00 1000 1
07-10-2021 102.10 102.10 102.10 102.10 2000 1
05-10-2021 104.50 104.50 104.50 104.50 1000 1
04-10-2021 110.00 110.00 110.00 110.00 1000 1
30-09-2021 99.70 110.00 99.70 110.00 4000 4
29-09-2021 110.40 110.40 104.90 104.90 5000 5
14-09-2021 110.40 110.40 110.40 110.40 1000 1
08-09-2021 110.40 110.40 110.40 110.40 1000 1
12-08-2021 116.20 116.20 116.20 116.20 1000 1
05-08-2021 110.70 110.70 110.70 110.70 1000 1
22-07-2021 105.45 105.45 105.45 105.45 2000 2
20-07-2021 117.00 117.00 110.80 111.00 4000 4
16-07-2021 117.00 117.00 116.00 116.60 5000 5
15-07-2021 115.75 115.75 114.95 114.95 2000 2
14-07-2021 110.25 110.25 110.25 110.25 1000 1
13-07-2021 105.00 105.00 105.00 105.00 1000 1

Back to Top

.