You are here » Home » Companies » Company Overview » Humming Bird Education Ltd

Humming Bird Education Ltd.

BSE: 542592 Sector: Others
NSE: N.A. ISIN Code: INE02PC01019
BSE 00:00 | 25 Sep 118.00 0
(0.00%)
OPEN

112.00

HIGH

118.00

LOW

112.00

NSE 05:30 | 01 Jan Humming Bird Education Ltd
OPEN 112.00
PREVIOUS CLOSE 118.00
VOLUME 2000
52-Week high 153.00
52-Week low 64.00
P/E 28.92
Mkt Cap.(Rs cr) 7
Buy Price 111.60
Buy Qty 1000.00
Sell Price 112.00
Sell Qty 1000.00
OPEN 112.00
CLOSE 118.00
VOLUME 2000
52-Week high 153.00
52-Week low 64.00
P/E 28.92
Mkt Cap.(Rs cr) 7
Buy Price 111.60
Buy Qty 1000.00
Sell Price 112.00
Sell Qty 1000.00

Humming Bird Education Ltd. (HUMMINGBIRDEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 112.00 118.00 112.00 118.00 2000 2
24-09-2020 123.95 123.95 123.95 123.95 1000 1
07-09-2020 137.70 137.70 137.70 137.70 1000 1
04-09-2020 137.70 137.70 137.70 137.70 1000 1
03-09-2020 107.40 153.00 107.40 153.00 3000 3
31-08-2020 134.00 134.50 134.00 134.25 2000 2
28-08-2020 88.00 124.00 88.00 124.00 8000 6
27-08-2020 103.85 104.00 103.85 104.00 2000 2
26-08-2020 88.00 129.80 88.00 129.80 3000 3
25-08-2020 109.95 109.95 109.95 109.95 2000 2
21-08-2020 96.40 110.00 96.40 109.95 4000 4
07-07-2020 120.45 120.45 120.45 120.45 2000 2
06-07-2020 115.00 133.80 115.00 133.80 2000 2
30-06-2020 75.15 112.50 75.15 112.50 3000 3
04-06-2020 93.85 93.85 93.85 93.85 2000 2
02-06-2020 93.85 104.25 93.85 104.25 4000 4
26-05-2020 104.25 104.25 104.25 104.25 1000 1
18-05-2020 115.80 115.80 115.80 115.80 1000 1
04-05-2020 105.30 105.30 105.30 105.30 2000 2
28-04-2020 117.00 117.00 117.00 117.00 3000 1

Back to Top

.