You are here » Home » Companies » Company Overview » Husys Consulting Ltd

Husys Consulting Ltd.

BSE: 532590 Sector: Others
NSE: HUSYSLTD ISIN Code: INE336T01010
BSE 05:30 | 01 Jan Husys Consulting Ltd
NSE 00:00 | 23 Oct 88.75 5.25
(6.29%)
OPEN

87.00

HIGH

90.00

LOW

87.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Husys Consulting Ltd. (HUSYSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 87.00 90.00 87.00 88.75 8000 4
22-10-2020 83.50 83.50 83.50 83.50 2000 1
21-10-2020 86.00 87.90 86.00 87.00 8000 4
20-10-2020 79.00 83.40 75.00 80.60 18000 9
16-10-2020 79.10 82.00 71.20 75.85 12000 6
15-10-2020 79.00 79.00 79.00 79.00 2000 1
14-10-2020 79.10 79.10 79.00 79.00 4000 2
12-10-2020 82.00 82.00 82.00 82.00 2000 1
09-10-2020 81.50 89.50 81.50 83.05 30000 15
08-10-2020 79.00 82.60 78.20 81.40 24000 12
07-10-2020 74.30 79.95 73.00 75.30 22000 11
06-10-2020 75.00 77.45 73.00 74.30 14000 7
05-10-2020 74.10 75.00 74.00 74.00 8000 4
01-10-2020 85.00 85.00 76.10 82.00 8000 4
30-09-2020 68.40 80.40 68.40 80.40 48000 24
29-09-2020 63.00 68.40 63.00 67.30 14000 7
24-09-2020 57.00 57.00 57.00 57.00 2000 1
21-09-2020 57.00 57.00 57.00 57.00 2000 1
18-09-2020 51.25 58.00 51.25 58.00 10000 5
17-09-2020 57.00 57.00 57.00 57.00 2000 1

Back to Top

.