You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE 00:00 | 09 May Hypersoft Technologies Ltd
NSE 05:30 | 01 Jan Hypersoft Technologies Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 1000
52-Week high 9.30
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.25
Buy Qty 500.00
Sell Price 4.99
Sell Qty 2000.00
OPEN 4.75
CLOSE 4.75
VOLUME 1000
52-Week high 9.30
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.25
Buy Qty 500.00
Sell Price 4.99
Sell Qty 2000.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2019 4.75 4.75 4.75 4.75 1000 1
19-03-2019 4.99 4.99 4.99 4.99 100 1
15-02-2019 5.25 5.25 5.25 5.25 1000 2
13-02-2019 5.52 5.52 5.52 5.52 1000 3
07-02-2019 5.79 5.79 5.79 5.79 1000 1
06-02-2019 5.79 5.79 5.79 5.79 2000 2
25-01-2019 5.79 5.79 5.79 5.79 200 1
18-01-2019 5.79 5.79 5.79 5.79 511 1
09-01-2019 5.52 5.52 5.52 5.52 3 1
27-12-2018 5.70 5.70 5.70 5.70 500 1
26-12-2018 5.43 5.43 5.43 5.43 1 1
17-12-2018 5.71 5.71 5.71 5.71 1000 1
14-12-2018 6.63 6.63 6.01 6.01 2012 4
04-12-2018 6.32 6.32 6.32 6.32 150 1
03-12-2018 6.65 6.65 6.65 6.65 1000 1
22-11-2018 6.65 6.65 6.65 6.65 2 1
05-11-2018 6.65 6.65 6.65 6.65 150 1
02-11-2018 6.65 6.65 6.65 6.65 50 1
26-10-2018 7.50 7.50 7.00 7.00 208 4
23-10-2018 7.12 7.29 7.12 7.29 1050 2

Back to Top