You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE 00:00 | 20 Jun 7.89 0.32
(4.23%)
OPEN

7.89

HIGH

7.89

LOW

7.89

NSE 05:30 | 01 Jan Hypersoft Technologies Ltd
OPEN 7.89
PREVIOUS CLOSE 7.57
VOLUME 200
52-Week high 11.65
52-Week low 5.23
P/E 9.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.89
CLOSE 7.57
VOLUME 200
52-Week high 11.65
52-Week low 5.23
P/E 9.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 7.89 7.89 7.89 7.89 200 3
13-06-2018 7.57 7.57 7.57 7.57 500 1
12-06-2018 7.92 7.92 7.25 7.25 712 6
11-06-2018 7.98 7.98 7.56 7.56 910 9
08-06-2018 7.60 7.95 7.60 7.95 101 4
07-06-2018 7.01 7.60 6.94 7.60 3493 10
06-06-2018 7.55 7.55 7.30 7.30 106 2
05-06-2018 7.21 7.21 7.21 7.21 1 1
04-06-2018 6.94 6.94 6.94 6.94 641 4
01-06-2018 6.94 6.94 6.93 6.94 19742 13
31-05-2018 6.61 6.61 6.61 6.61 2 1
30-05-2018 6.30 6.30 6.30 6.30 3119 4
29-05-2018 6.00 6.00 6.00 6.00 50 1
28-05-2018 5.26 5.72 5.25 5.72 2393 12
25-05-2018 5.49 5.49 5.45 5.45 500 4
24-05-2018 5.23 5.23 5.23 5.23 1127 15
23-05-2018 6.00 6.00 5.50 5.50 595 24
21-05-2018 6.77 6.77 5.61 5.61 372 5
18-05-2018 6.30 6.30 6.15 6.16 25021 5
17-05-2018 7.00 7.00 6.30 6.30 1761 12

Back to Top