You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE 00:00 | 29 Nov 10.87 0
(0.00%)
OPEN

10.87

HIGH

10.87

LOW

10.87

NSE 05:30 | 01 Jan Hypersoft Technologies Ltd
OPEN 10.87
PREVIOUS CLOSE 10.87
VOLUME 10
52-Week high 11.44
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.87
CLOSE 10.87
VOLUME 10
52-Week high 11.44
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 10.87 10.87 10.87 10.87 10 1
09-11-2021 11.44 11.44 11.44 11.44 6201 4
08-11-2021 10.90 10.90 10.90 10.90 38323 5
04-11-2021 10.39 10.39 10.39 10.39 1 1
03-11-2021 9.90 9.90 9.90 9.90 1 1
02-11-2021 9.43 9.43 9.43 9.43 20001 6
01-11-2021 8.99 8.99 8.99 8.99 1401 2
29-10-2021 8.57 8.57 8.57 8.57 1 1
28-10-2021 8.17 8.17 8.17 8.17 1 1
27-10-2021 7.79 7.79 7.79 7.79 1 1
26-10-2021 7.42 7.42 7.42 7.42 21 2
25-10-2021 7.07 7.07 7.07 7.07 201 2
22-10-2021 6.74 6.74 6.74 6.74 1001 2
21-10-2021 6.42 6.42 6.42 6.42 103 3
20-10-2021 6.12 6.12 6.12 6.12 1 1
19-10-2021 5.83 5.83 5.83 5.83 1 1
18-10-2021 5.56 5.56 5.56 5.56 729 5
14-10-2021 5.30 5.30 5.30 5.30 1 1
13-10-2021 5.05 5.05 5.05 5.05 1 1
12-10-2021 4.81 4.81 4.81 4.81 1 1

Back to Top

.