You are here » Home » Companies » Company Overview » Hypersoft Technologies Ltd

Hypersoft Technologies Ltd.

BSE: 539724 Sector: IT
NSE: N.A. ISIN Code: INE039D01014
BSE 00:00 | 11 Aug Hypersoft Technologies Ltd
NSE 05:30 | 01 Jan Hypersoft Technologies Ltd
OPEN 4.18
PREVIOUS CLOSE 4.18
VOLUME 4
52-Week high 6.22
52-Week low 4.18
P/E 104.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.18
CLOSE 4.18
VOLUME 4
52-Week high 6.22
52-Week low 4.18
P/E 104.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hypersoft Technologies Ltd. (HYPERSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2021 4.18 4.18 4.18 4.18 4 1
06-08-2021 4.18 4.18 4.18 4.18 221 3
30-07-2021 4.18 4.18 4.18 4.18 1 1
12-05-2021 4.18 4.18 4.18 4.18 10 1
11-05-2021 4.40 4.40 4.40 4.40 35 2
10-05-2021 4.40 4.40 4.40 4.40 20 2
07-05-2021 4.52 4.52 4.52 4.52 10 2
08-04-2021 4.75 4.75 4.75 4.75 1 1
23-03-2021 5.00 5.00 5.00 5.00 1 1
16-03-2021 5.14 5.14 5.14 5.14 4908 1
17-02-2021 5.14 5.14 5.14 5.14 1000 1
15-02-2021 5.20 5.20 5.15 5.20 19982 3
12-02-2021 5.50 5.50 5.41 5.41 19 2
08-02-2021 5.42 5.69 5.42 5.69 102 3
04-02-2021 5.42 5.42 5.42 5.42 5000 1
03-02-2021 5.70 5.70 5.70 5.70 15950 4
02-02-2021 5.70 5.70 5.70 5.70 5000 2
20-01-2021 5.70 5.70 5.70 5.70 8 1
04-01-2021 5.70 5.70 5.70 5.70 8 1
31-12-2020 5.42 5.70 5.42 5.70 15 3

Back to Top

.