You are here » Home » Companies » Company Overview » Hytone Texstyles Ltd

Hytone Texstyles Ltd.

BSE: 514258 Sector: Industrials
NSE: N.A. ISIN Code: INE926D01012
BSE 05:30 | 01 Jan Hytone Texstyles Ltd
NSE 05:30 | 01 Jan Hytone Texstyles Ltd

Hytone Texstyles Ltd. (HYTONETEXSTYLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2010 7.18 7.19 7.18 7.19 1050 3
08-06-2010 6.85 6.85 6.85 6.85 1098 3
07-06-2010 6.53 6.53 6.53 6.53 700 2
04-06-2010 6.22 6.22 6.22 6.22 500 1
03-06-2010 5.93 5.93 5.93 5.93 199 4
28-05-2010 5.65 5.65 5.65 5.65 100 1
26-05-2010 6.12 6.12 5.57 5.57 1200 5
25-05-2010 5.83 5.83 5.83 5.83 2000 4
24-05-2010 5.90 6.00 5.56 5.56 1500 11
21-05-2010 5.85 5.85 5.85 5.85 200 2
19-05-2010 6.00 6.00 5.75 5.75 1309 3
17-05-2010 5.60 6.03 5.47 6.03 1550 6
14-05-2010 5.75 5.75 5.75 5.75 300 1
13-05-2010 5.80 5.80 5.80 5.80 100 1
11-05-2010 6.01 6.01 6.00 6.00 1000 2
10-05-2010 6.20 6.20 6.20 6.20 440 2
07-05-2010 6.76 6.76 6.20 6.20 250 3
06-05-2010 5.85 6.45 5.85 6.44 2535 9
05-05-2010 6.15 6.16 6.15 6.15 800 4
04-05-2010 5.89 5.89 5.89 5.89 100 1

Back to Top

.